Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.690 6.690 6.400 6.570 218,600 -0.07(-1.05%)
Sep 29, 2004 6.740 6.800 6.600 6.640 281,300 +0.01(+0.15%)
Sep 28, 2004 6.530 7.080 6.320 6.630 544,200 +0.15(+2.31%)
Sep 27, 2004 6.860 6.950 6.410 6.480 241,700 -0.40(-5.81%)
Sep 24, 2004 7.050 7.120 6.760 6.880 254,700 -0.15(-2.13%)
Sep 23, 2004 6.700 7.129 6.630 7.030 368,700 +0.43(+6.52%)
Sep 22, 2004 6.740 6.770 6.290 6.600 320,500 -0.13(-1.93%)
Sep 21, 2004 6.600 6.750 6.600 6.730 231,500 +0.11(+1.66%)
Sep 20, 2004 6.660 6.720 6.600 6.620 66,300 +0.00(+0.00%)
Sep 17, 2004 6.740 6.840 6.590 6.620 246,500 -0.13(-1.93%)
Sep 16, 2004 6.730 6.750 6.640 6.750 103,100 +0.06(+0.90%)
Sep 15, 2004 6.510 6.700 6.430 6.690 105,200 +0.10(+1.52%)
Sep 14, 2004 6.260 6.610 6.260 6.590 96,300 +0.24(+3.78%)
Sep 13, 2004 6.420 6.500 6.220 6.350 182,300 +0.05(+0.79%)
Sep 10, 2004 6.400 6.473 6.230 6.300 78,500 +0.03(+0.48%)
Sep 09, 2004 6.290 6.400 6.070 6.270 143,900 +0.07(+1.13%)
Sep 08, 2004 6.180 6.300 6.050 6.200 207,900 +0.12(+1.97%)
Sep 07, 2004 6.500 6.600 6.010 6.080 376,800 -0.63(-9.39%)
Sep 03, 2004 7.000 7.020 6.670 6.710 135,600 +0.06(+0.90%)
Sep 02, 2004 6.530 6.750 6.280 6.650 259,300 +0.32(+5.06%)
Sep 01, 2004 6.390 6.900 6.240 6.330 207,700 -0.04(-0.63%)
Aug 31, 2004 6.490 6.500 6.280 6.370 52,600 -0.03(-0.47%)
Aug 30, 2004 6.710 6.710 6.250 6.400 105,400 -0.31(-4.62%)
Aug 27, 2004 6.610 6.780 6.610 6.710 55,100 +0.00(+0.00%)
Aug 26, 2004 6.890 6.890 6.590 6.710 93,800 -0.14(-2.04%)
Aug 25, 2004 6.790 6.880 6.770 6.850 90,400 +0.02(+0.29%)
Aug 24, 2004 6.950 6.950 6.780 6.830 212,400 +0.03(+0.44%)
Aug 23, 2004 6.710 6.890 6.650 6.800 254,500 +0.06(+0.89%)
Aug 20, 2004 6.920 6.920 6.600 6.740 269,800 +0.02(+0.30%)
Aug 19, 2004 6.950 6.960 6.510 6.720 225,400 +0.00(+0.00%)
Aug 18, 2004 6.680 6.860 6.480 6.720 371,803 +0.19(+2.91%)
Aug 17, 2004 6.300 6.740 6.170 6.530 564,200 +0.65(+11.05%)
Aug 16, 2004 5.700 5.970 5.650 5.880 115,700 +0.19(+3.34%)
Aug 13, 2004 5.660 5.770 5.620 5.690 128,500 +0.15(+2.71%)
Aug 12, 2004 5.400 5.680 5.400 5.540 246,300 -0.01(-0.18%)
Aug 11, 2004 5.470 5.800 5.150 5.550 280,800 +0.20(+3.74%)
Aug 10, 2004 5.190 5.550 5.180 5.350 232,700 +0.05(+0.94%)
Aug 09, 2004 5.440 5.480 5.190 5.300 104,400 -0.20(-3.64%)
Aug 06, 2004 5.670 5.670 5.450 5.500 127,000 -0.03(-0.54%)
Aug 05, 2004 5.680 5.770 5.500 5.530 167,100 +0.03(+0.55%)
Aug 04, 2004 5.550 5.710 5.500 5.500 139,800 -0.15(-2.65%)
Aug 03, 2004 5.930 6.300 5.560 5.650 126,300 -0.36(-5.99%)
Aug 02, 2004 5.990 6.200 5.810 6.010 290,100 +0.03(+0.50%)
Jul 30, 2004 5.150 6.000 5.020 5.980 223,400 +0.84(+16.34%)
Jul 29, 2004 4.910 5.210 4.900 5.140 205,100 +0.17(+3.42%)
Jul 28, 2004 5.300 5.380 4.850 4.970 214,100 -0.28(-5.33%)
Jul 27, 2004 4.880 5.550 4.880 5.250 253,700 +0.29(+5.85%)
Jul 26, 2004 5.060 5.090 4.880 4.960 208,500 -0.02(-0.40%)
Jul 23, 2004 4.750 5.050 4.750 4.980 509,500 +0.13(+2.68%)
Jul 22, 2004 4.670 4.880 4.330 4.850 704,100 +0.09(+1.89%)
Jul 21, 2004 5.220 5.340 4.750 4.760 286,100 -0.50(-9.51%)
Jul 20, 2004 5.240 5.260 5.020 5.260 109,400 +0.10(+1.92%)
Jul 19, 2004 5.700 5.700 5.020 5.161 316,000 -0.44(-7.84%)
Jul 16, 2004 5.760 5.910 5.560 5.600 235,800 -0.12(-2.10%)
Jul 15, 2004 5.850 5.980 5.690 5.720 254,700 +0.00(+0.00%)
Jul 14, 2004 5.710 5.880 5.650 5.720 94,700 -0.09(-1.55%)
Jul 13, 2004 5.840 6.090 5.650 5.810 408,400 +0.05(+0.87%)
Jul 12, 2004 6.010 6.040 5.600 5.760 384,900 -0.24(-4.00%)
Jul 09, 2004 6.190 6.330 5.830 6.000 269,600 -0.20(-3.23%)
Jul 08, 2004 6.440 6.560 6.150 6.200 150,300 -0.32(-4.91%)
Jul 07, 2004 6.840 6.850 6.490 6.520 135,500 -0.31(-4.54%)
Jul 06, 2004 6.910 6.970 6.700 6.830 233,400 -0.07(-1.01%)
Jul 02, 2004 7.170 7.170 6.900 6.900 92,100 -0.20(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.