Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.790 4.940 4.760 4.860 137,580 +0.07(+1.46%)
Sep 28, 2006 4.760 4.840 4.747 4.790 96,952 +0.03(+0.63%)
Sep 27, 2006 4.720 4.810 4.530 4.760 133,421 +0.00(+0.00%)
Sep 26, 2006 4.500 4.800 4.500 4.760 121,467 +0.28(+6.25%)
Sep 25, 2006 4.350 4.530 4.350 4.480 60,472 +0.13(+2.99%)
Sep 22, 2006 4.490 4.490 4.300 4.350 50,135 -0.12(-2.68%)
Sep 21, 2006 4.600 4.630 4.470 4.470 34,601 -0.12(-2.61%)
Sep 20, 2006 4.610 4.640 4.540 4.590 31,011 +0.02(+0.44%)
Sep 19, 2006 4.605 4.620 4.570 4.570 31,077 -0.03(-0.65%)
Sep 18, 2006 4.600 4.642 4.570 4.600 193,034 -0.01(-0.22%)
Sep 15, 2006 4.770 4.770 4.500 4.610 95,361 -0.13(-2.74%)
Sep 14, 2006 4.800 4.820 4.500 4.740 88,762 -0.06(-1.25%)
Sep 13, 2006 4.670 4.800 4.620 4.800 187,893 +0.14(+3.00%)
Sep 12, 2006 4.570 4.670 4.530 4.660 164,217 +0.06(+1.30%)
Sep 11, 2006 4.420 4.630 4.310 4.600 184,901 +0.16(+3.60%)
Sep 08, 2006 4.410 4.450 4.270 4.440 87,016 +0.02(+0.45%)
Sep 07, 2006 4.460 4.485 4.300 4.420 113,800 -0.03(-0.67%)
Sep 06, 2006 4.480 4.540 4.430 4.450 80,481 -0.07(-1.55%)
Sep 05, 2006 4.540 4.600 4.420 4.520 70,314 -0.04(-0.88%)
Sep 01, 2006 4.620 4.620 4.550 4.560 84,678 -0.06(-1.30%)
Aug 31, 2006 4.630 4.640 4.550 4.620 141,162 +0.03(+0.65%)
Aug 30, 2006 4.510 4.620 4.400 4.590 138,581 +0.08(+1.77%)
Aug 29, 2006 4.530 4.540 4.400 4.510 107,976 +0.02(+0.45%)
Aug 28, 2006 4.490 4.520 4.420 4.490 73,209 +0.03(+0.67%)
Aug 25, 2006 4.530 4.550 4.420 4.460 89,715 -0.05(-1.11%)
Aug 24, 2006 4.590 4.640 4.500 4.510 111,901 -0.03(-0.66%)
Aug 23, 2006 4.390 4.550 4.360 4.540 149,262 +0.19(+4.37%)
Aug 22, 2006 4.290 4.380 4.280 4.350 116,500 +0.09(+2.11%)
Aug 21, 2006 4.160 4.400 4.110 4.260 148,560 +0.08(+1.91%)
Aug 18, 2006 4.230 4.240 4.150 4.180 53,440 -0.06(-1.42%)
Aug 17, 2006 4.200 4.280 4.200 4.240 131,433 +0.01(+0.24%)
Aug 16, 2006 4.200 4.250 4.170 4.230 137,789 +0.03(+0.71%)
Aug 15, 2006 4.140 4.210 4.090 4.200 120,821 +0.10(+2.44%)
Aug 14, 2006 4.040 4.140 4.010 4.100 115,341 +0.09(+2.24%)
Aug 11, 2006 4.040 4.150 3.990 4.010 206,333 +0.01(+0.25%)
Aug 10, 2006 4.050 4.190 4.000 4.000 52,405 -0.05(-1.23%)
Aug 09, 2006 4.060 4.190 4.020 4.050 533,195 +0.00(+0.00%)
Aug 08, 2006 4.030 4.200 4.000 4.050 139,625 +0.00(+0.00%)
Aug 07, 2006 4.010 4.050 3.980 4.050 107,122 +0.00(+0.00%)
Aug 04, 2006 4.100 4.100 4.010 4.050 102,887 +0.04(+1.00%)
Aug 03, 2006 3.990 4.120 3.980 4.010 89,495 +0.01(+0.25%)
Aug 02, 2006 4.080 4.080 3.940 4.000 137,358 -0.10(-2.44%)
Aug 01, 2006 4.020 4.210 4.020 4.100 147,564 +0.04(+0.99%)
Jul 31, 2006 4.080 4.080 3.970 4.060 262,536 +0.01(+0.25%)
Jul 28, 2006 3.890 4.070 3.870 4.050 116,823 +0.18(+4.65%)
Jul 27, 2006 4.210 4.220 3.820 3.870 241,588 -0.29(-7.07%)
Jul 26, 2006 3.970 4.190 3.890 4.165 210,187 +0.28(+7.34%)
Jul 25, 2006 3.910 4.100 3.810 3.880 125,410 -0.01(-0.26%)
Jul 24, 2006 3.820 3.970 3.830 3.890 484,369 +0.07(+1.83%)
Jul 21, 2006 3.960 3.960 3.800 3.820 83,528 -0.10(-2.55%)
Jul 20, 2006 3.970 4.040 3.870 3.920 52,573 -0.06(-1.51%)
Jul 19, 2006 3.940 3.980 3.870 3.980 81,278 +0.03(+0.76%)
Jul 18, 2006 4.000 4.000 3.870 3.950 168,830 -0.01(-0.25%)
Jul 17, 2006 3.910 4.110 3.900 3.960 126,933 +0.03(+0.76%)
Jul 14, 2006 4.030 4.050 3.870 3.930 148,996 -0.13(-3.20%)
Jul 13, 2006 4.060 4.080 3.980 4.060 87,207 -0.04(-0.98%)
Jul 12, 2006 4.150 4.180 4.030 4.100 79,313 -0.08(-1.91%)
Jul 11, 2006 4.100 4.200 3.970 4.180 152,605 +0.07(+1.70%)
Jul 10, 2006 4.360 4.364 4.080 4.110 187,831 -0.21(-4.86%)
Jul 07, 2006 4.550 4.550 4.280 4.320 1,367,212 -0.21(-4.64%)
Jul 06, 2006 4.470 4.580 4.410 4.530 123,665 +0.11(+2.49%)
Jul 05, 2006 4.500 4.550 4.340 4.420 259,334 -0.13(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.