Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.330 2.430 2.290 2.380 53,124 -0.09(-3.64%)
Mar 28, 2003 2.450 2.510 2.350 2.470 18,500 +0.08(+3.35%)
Mar 27, 2003 2.320 2.500 2.320 2.390 16,550 +0.06(+2.58%)
Mar 26, 2003 2.570 2.600 2.330 2.330 14,782 -0.26(-10.04%)
Mar 25, 2003 2.530 2.640 2.520 2.590 7,100 -0.03(-1.15%)
Mar 24, 2003 2.700 2.710 2.530 2.620 9,400 +0.00(+0.00%)
Mar 21, 2003 2.650 2.650 2.550 2.620 37,400 +0.02(+0.77%)
Mar 20, 2003 2.480 2.650 2.450 2.600 31,310 +0.02(+0.78%)
Mar 19, 2003 2.467 2.600 2.330 2.580 21,169 +0.07(+2.79%)
Mar 18, 2003 2.460 2.630 2.430 2.510 18,374 -0.08(-3.09%)
Mar 17, 2003 2.330 2.590 2.330 2.590 20,600 +0.27(+11.64%)
Mar 14, 2003 2.440 2.440 2.250 2.320 3,480,000 -0.14(-5.69%)
Mar 13, 2003 2.320 2.460 2.310 2.460 10,000 +0.16(+6.96%)
Mar 12, 2003 2.370 2.429 2.300 2.300 14,700 -0.06(-2.54%)
Mar 11, 2003 2.410 2.430 2.360 2.360 14,200 -0.05(-2.07%)
Mar 10, 2003 2.570 2.660 2.410 2.410 41,500 -0.19(-7.31%)
Mar 07, 2003 2.770 2.770 2.600 2.600 27,600 -0.15(-5.45%)
Mar 06, 2003 2.730 3.020 2.680 2.750 24,500 -0.05(-1.72%)
Mar 05, 2003 2.800 2.930 2.730 2.798 17,900 +0.05(+1.75%)
Mar 04, 2003 2.750 2.800 2.730 2.750 25,900 -0.03(-1.08%)
Mar 03, 2003 2.880 2.980 2.720 2.780 21,400 -0.09(-3.14%)
Feb 28, 2003 3.020 3.050 2.870 2.870 11,400 -0.16(-5.28%)
Feb 27, 2003 3.140 3.170 2.940 3.030 33,600 +0.19(+6.69%)
Feb 26, 2003 2.850 2.860 2.780 2.840 21,800 -0.15(-5.02%)
Feb 25, 2003 3.000 3.000 2.840 2.990 26,800 -0.01(-0.33%)
Feb 24, 2003 2.930 3.070 2.870 3.000 64,400 -0.19(-5.96%)
Feb 21, 2003 3.150 3.200 3.110 3.190 18,500 +0.01(+0.31%)
Feb 20, 2003 3.200 3.200 3.100 3.180 6,000 +0.08(+2.58%)
Feb 19, 2003 3.090 3.190 3.090 3.100 3,000 -0.10(-3.13%)
Feb 18, 2003 3.110 3.220 3.100 3.200 23,200 -0.02(-0.62%)
Feb 14, 2003 3.180 3.240 3.090 3.220 25,600 +0.14(+4.55%)
Feb 13, 2003 3.020 3.170 3.020 3.080 11,500 +0.08(+2.67%)
Feb 12, 2003 3.130 3.200 3.000 3.000 18,100 -0.16(-5.06%)
Feb 11, 2003 3.000 3.250 3.000 3.160 24,000 +0.08(+2.60%)
Feb 10, 2003 3.000 3.090 3.000 3.080 13,300 +0.05(+1.65%)
Feb 07, 2003 3.040 3.100 3.020 3.030 12,700 -0.02(-0.66%)
Feb 06, 2003 3.080 3.200 3.050 3.050 5,200 -0.06(-1.93%)
Feb 05, 2003 3.190 3.280 3.080 3.110 2,900 -0.08(-2.51%)
Feb 04, 2003 3.270 3.270 3.150 3.190 16,500 -0.07(-2.15%)
Feb 03, 2003 3.250 3.260 3.120 3.260 5,200 -0.04(-1.21%)
Jan 31, 2003 3.050 3.320 3.050 3.300 37,900 +0.25(+8.16%)
Jan 30, 2003 3.310 3.310 3.050 3.051 12,900 -0.26(-7.82%)
Jan 29, 2003 3.150 3.310 3.050 3.310 20,600 +0.11(+3.44%)
Jan 28, 2003 3.050 3.300 3.020 3.200 17,600 +0.15(+4.92%)
Jan 27, 2003 3.250 3.270 3.050 3.050 15,600 -0.20(-6.15%)
Jan 24, 2003 3.400 3.540 3.250 3.250 34,700 -0.18(-5.25%)
Jan 23, 2003 3.230 3.520 3.120 3.430 25,700 +0.33(+10.68%)
Jan 22, 2003 3.250 3.300 3.070 3.099 8,400 -0.04(-1.31%)
Jan 21, 2003 3.620 3.640 3.130 3.140 46,400 -0.49(-13.50%)
Jan 17, 2003 3.560 3.700 3.310 3.630 24,000 +0.00(+0.00%)
Jan 16, 2003 3.650 3.710 3.510 3.630 50,200 +0.10(+2.83%)
Jan 15, 2003 3.620 3.620 3.520 3.530 10,000 -0.10(-2.75%)
Jan 14, 2003 3.500 3.950 3.410 3.630 60,900 +0.09(+2.54%)
Jan 13, 2003 3.300 3.700 3.300 3.540 82,800 +0.29(+8.92%)
Jan 10, 2003 3.200 3.400 3.150 3.250 54,300 +0.05(+1.56%)
Jan 09, 2003 3.130 3.310 3.090 3.200 24,600 +0.08(+2.56%)
Jan 08, 2003 3.200 3.200 3.050 3.120 52,700 -0.04(-1.27%)
Jan 07, 2003 3.230 3.280 3.100 3.160 17,000 -0.12(-3.66%)
Jan 06, 2003 3.190 3.300 3.150 3.280 7,600 +0.03(+0.92%)
Jan 03, 2003 3.270 3.350 3.100 3.250 24,900 -0.02(-0.61%)
Jan 02, 2003 3.110 3.270 3.040 3.270 16,500 +0.17(+5.48%)
Dec 31, 2002 3.070 3.270 3.030 3.100 31,500 +0.04(+1.31%)
Dec 30, 2002 3.120 3.160 3.000 3.060 31,700 -0.06(-1.92%)
Dec 27, 2002 3.350 3.350 3.100 3.120 28,700 -0.22(-6.59%)
Dec 26, 2002 3.280 3.440 3.280 3.340 11,100 -0.05(-1.45%)
Dec 24, 2002 3.280 3.389 3.280 3.389 13,700 +0.08(+2.39%)
Dec 23, 2002 3.400 3.350 3.090 3.310 71,600 +0.16(+5.08%)
Dec 20, 2002 3.400 3.700 3.090 3.150 74,000 -0.15(-4.55%)
Dec 19, 2002 3.180 3.350 3.170 3.300 8,400 +0.13(+4.10%)
Dec 18, 2002 3.170 3.180 3.090 3.170 4,800 -0.01(-0.38%)
Dec 17, 2002 3.170 3.390 3.000 3.182 8,900 +0.02(+0.73%)
Dec 16, 2002 3.110 3.430 3.011 3.159 31,900 +0.06(+1.90%)
Dec 13, 2002 3.360 3.370 3.100 3.100 13,500 -0.26(-7.74%)
Dec 12, 2002 3.430 3.430 3.140 3.360 9,800 +0.13(+4.02%)
Dec 11, 2002 2.950 3.260 2.950 3.230 5,600 +0.19(+6.25%)
Dec 10, 2002 3.020 3.090 2.950 3.040 28,300 -0.02(-0.65%)
Dec 09, 2002 3.130 3.200 2.990 3.060 102,300 -0.09(-2.86%)
Dec 06, 2002 3.210 3.260 3.050 3.150 18,700 -0.06(-1.87%)
Dec 05, 2002 3.360 3.570 3.000 3.210 820,200 -0.21(-6.20%)
Dec 04, 2002 3.300 3.500 3.300 3.422 41,200 +0.11(+3.32%)
Dec 03, 2002 3.350 3.440 3.000 3.312 44,900 -0.14(-4.00%)
Dec 02, 2002 3.240 3.480 3.200 3.450 75,100 +0.21(+6.48%)
Nov 29, 2002 3.290 3.300 3.130 3.240 12,600 -0.05(-1.52%)
Nov 27, 2002 3.050 3.290 3.049 3.290 28,600 +0.24(+7.87%)
Nov 26, 2002 3.000 3.160 3.000 3.050 110,200 +0.05(+1.67%)
Nov 25, 2002 3.150 3.150 2.910 3.000 54,100 +0.05(+1.69%)
Nov 22, 2002 3.090 3.130 2.950 2.950 35,000 -0.17(-5.45%)
Nov 21, 2002 3.100 3.260 3.000 3.120 89,400 -0.14(-4.29%)
Nov 20, 2002 3.000 3.260 2.995 3.260 188,700 +0.21(+6.89%)
Nov 19, 2002 2.750 3.050 2.750 3.050 160,300 +0.24(+8.54%)
Nov 18, 2002 3.080 3.100 2.750 2.810 150,400 -0.17(-5.74%)
Nov 15, 2002 3.010 3.050 2.970 2.981 78,200 -0.02(-0.63%)
Nov 14, 2002 2.950 3.140 2.800 3.000 74,700 +0.10(+3.45%)
Nov 13, 2002 2.780 3.000 2.730 2.900 34,500 -0.05(-1.69%)
Nov 12, 2002 2.760 3.000 2.760 2.950 22,200 +0.30(+11.32%)
Nov 11, 2002 2.750 3.000 2.510 2.650 26,300 -0.11(-4.02%)
Nov 08, 2002 2.980 3.000 2.590 2.761 26,300 -0.16(-5.45%)
Nov 07, 2002 3.150 3.200 2.911 2.920 34,700 -0.04(-1.35%)
Nov 06, 2002 2.950 3.050 2.800 2.960 56,200 +0.06(+2.10%)
Nov 05, 2002 3.050 3.090 2.890 2.899 109,400 -0.12(-3.97%)
Nov 04, 2002 3.280 3.600 2.800 3.019 135,700 -0.25(-7.68%)
Nov 01, 2002 2.860 3.280 2.850 3.270 66,900 +0.42(+14.70%)
Oct 31, 2002 2.910 3.021 2.810 2.851 16,300 -0.15(-4.97%)
Oct 30, 2002 3.000 3.080 2.990 3.000 66,288 +0.00(+0.00%)
Oct 29, 2002 2.820 3.000 2.811 3.000 13,000 +0.18(+6.38%)
Oct 28, 2002 3.000 3.011 2.810 2.820 9,100 -0.18(-6.00%)
Oct 25, 2002 2.970 3.000 2.820 3.000 8,300 +0.19(+6.76%)
Oct 24, 2002 2.860 3.060 2.800 2.810 72,100 +0.04(+1.48%)
Oct 23, 2002 2.919 3.000 2.600 2.769 78,262 -0.14(-4.85%)
Oct 22, 2002 2.980 3.000 2.700 2.910 18,000 -0.11(-3.64%)
Oct 21, 2002 2.950 3.150 2.950 3.020 27,350 -0.08(-2.58%)
Oct 18, 2002 2.890 3.100 2.850 3.100 29,200 +0.04(+1.31%)
Oct 17, 2002 2.950 3.200 2.950 3.060 59,800 +0.11(+3.73%)
Oct 16, 2002 2.910 3.080 2.910 2.950 15,700 -0.05(-1.67%)
Oct 15, 2002 2.830 3.090 2.830 3.000 11,100 +0.00(+0.00%)
Oct 14, 2002 2.950 3.089 2.800 3.000 27,300 +0.04(+1.35%)
Oct 11, 2002 3.000 3.220 2.900 2.960 16,600 -0.14(-4.52%)
Oct 10, 2002 3.250 3.410 2.900 3.100 28,150 -0.26(-7.74%)
Oct 09, 2002 2.700 3.500 2.640 3.360 53,300 +0.72(+27.27%)
Oct 08, 2002 2.750 2.840 2.450 2.640 85,400 -0.18(-6.42%)
Oct 07, 2002 3.100 3.105 2.700 2.821 22,090 -0.28(-9.01%)
Oct 04, 2002 3.010 3.260 3.010 3.100 6,900 -0.06(-1.89%)
Oct 03, 2002 2.911 3.160 2.910 3.160 9,400 +0.21(+7.12%)
Oct 02, 2002 3.040 3.080 2.900 2.950 183,900 -0.15(-4.84%)
Oct 01, 2002 3.000 3.170 2.860 3.100 21,100 -0.12(-3.73%)
Sep 30, 2002 3.040 3.249 2.900 3.220 32,300 +0.19(+6.27%)
Sep 27, 2002 3.550 3.560 3.000 3.030 18,100 -0.52(-14.65%)
Sep 26, 2002 3.300 3.550 3.300 3.550 9,200 +0.13(+3.80%)
Sep 25, 2002 3.000 3.540 3.000 3.420 13,300 +0.35(+11.40%)
Sep 24, 2002 3.140 3.223 2.850 3.070 65,825 -0.28(-8.36%)
Sep 23, 2002 3.200 3.500 3.200 3.350 51,300 -0.11(-3.18%)
Sep 20, 2002 3.310 3.550 3.160 3.460 101,100 +0.31(+9.84%)
Sep 19, 2002 3.650 3.650 3.150 3.150 22,000 -0.49(-13.46%)
Sep 18, 2002 3.700 3.700 3.501 3.640 12,700 +0.03(+0.83%)
Sep 17, 2002 3.730 3.770 3.260 3.610 37,800 -0.09(-2.43%)
Sep 16, 2002 3.500 3.730 3.490 3.700 61,496 +0.16(+4.52%)
Sep 13, 2002 3.000 3.540 3.000 3.540 84,200 +0.55(+18.39%)
Sep 12, 2002 3.030 3.030 2.830 2.990 13,276 -0.11(-3.55%)
Sep 11, 2002 3.111 3.160 2.950 3.100 39,400 +0.00(+0.00%)
Sep 10, 2002 3.080 3.150 3.079 3.100 17,100 +0.02(+0.65%)
Sep 09, 2002 3.100 3.130 3.020 3.080 12,605 +0.00(+0.00%)
Sep 06, 2002 2.950 3.100 2.760 3.080 46,600 +0.11(+3.70%)
Sep 05, 2002 2.990 3.060 2.750 2.970 33,675 -0.13(-4.19%)
Sep 04, 2002 2.910 3.100 2.650 3.100 31,444 +0.20(+6.90%)
Sep 03, 2002 3.000 3.040 2.620 2.900 33,085 -0.24(-7.64%)
Aug 30, 2002 3.250 3.250 3.100 3.140 12,331 -0.06(-1.88%)
Aug 29, 2002 3.220 3.329 3.200 3.200 16,268 -0.02(-0.62%)
Aug 28, 2002 3.290 3.330 3.200 3.220 21,497 -0.13(-3.88%)
Aug 27, 2002 3.450 3.450 3.250 3.350 17,200 +0.00(+0.00%)
Aug 26, 2002 3.346 3.580 3.270 3.350 36,100 +0.00(+0.00%)
Aug 23, 2002 3.430 3.490 3.300 3.350 14,264 -0.04(-1.18%)
Aug 22, 2002 3.499 3.500 3.300 3.390 23,700 -0.10(-2.87%)
Aug 21, 2002 3.280 3.490 3.280 3.490 7,525 +0.05(+1.45%)
Aug 20, 2002 3.440 3.700 3.200 3.440 57,385 +0.08(+2.38%)
Aug 16, 2002 3.010 3.500 3.000 3.360 109,350 +0.32(+10.35%)
Aug 15, 2002 3.100 3.150 2.940 3.045 86,700 -0.15(-4.55%)
Aug 14, 2002 3.900 3.900 2.940 3.190 189,300 -0.71(-18.21%)
Aug 13, 2002 4.100 4.150 3.900 3.900 16,200 -0.30(-7.14%)
Aug 12, 2002 4.050 4.200 4.030 4.200 7,600 +0.10(+2.46%)
Aug 07, 2002 4.130 4.150 3.900 4.099 47,409 -0.02(-0.51%)
Aug 06, 2002 3.850 4.130 3.800 4.120 38,700 +0.22(+5.64%)
Aug 05, 2002 3.800 3.900 3.800 3.900 10,000 +0.15(+4.00%)
Aug 02, 2002 4.030 4.040 3.680 3.750 20,950 -0.23(-5.76%)
Aug 01, 2002 4.042 4.050 3.900 3.979 8,600 -0.02(-0.52%)
Jul 31, 2002 4.140 4.150 4.000 4.000 14,600 -0.15(-3.61%)
Jul 30, 2002 3.900 4.150 3.900 4.150 26,700 +0.00(+0.00%)
Jul 29, 2002 4.080 4.160 3.910 4.150 26,000 +0.06(+1.47%)
Jul 26, 2002 4.100 4.150 3.900 4.090 20,800 -0.02(-0.49%)
Jul 25, 2002 4.150 4.150 4.060 4.110 37,112 -0.04(-0.96%)
Jul 24, 2002 3.900 4.150 3.900 4.150 29,500 +0.16(+4.01%)
Jul 23, 2002 4.150 4.150 3.950 3.990 15,578 -0.16(-3.86%)
Jul 22, 2002 3.910 4.220 3.910 4.150 19,700 +0.07(+1.72%)
Jul 19, 2002 4.200 4.220 4.000 4.080 52,500 -0.17(-4.00%)
Jul 17, 2002 4.251 4.300 4.200 4.250 64,400 +0.09(+2.16%)
Jul 12, 2002 4.250 4.439 4.150 4.160 12,200 +0.01(+0.22%)
Jul 11, 2002 4.110 4.250 4.080 4.151 21,400 -0.09(-2.10%)
Jul 10, 2002 4.390 4.460 4.150 4.240 34,700 -0.01(-0.24%)
Jul 09, 2002 4.430 4.430 4.250 4.250 59,300 -0.18(-4.06%)
Jul 08, 2002 4.440 4.440 4.430 4.430 63,700 -0.01(-0.23%)
Jul 05, 2002 4.530 4.580 4.410 4.440 27,300 -0.08(-1.77%)
Jul 04, 2002 4.410 4.700 4.250 4.520 63,700 +0.00(+0.00%)
Jul 03, 2002 4.410 4.700 4.250 4.520 63,700 -0.05(-1.09%)
Jul 02, 2002 5.010 5.150 4.410 4.570 70,400 -0.52(-10.22%)
Jul 01, 2002 5.040 5.100 4.300 5.090 193,300 -0.12(-2.30%)
Jun 28, 2002 3.950 5.560 3.950 5.210 752,300 +1.16(+28.64%)
Jun 27, 2002 3.990 4.390 3.959 4.050 84,900 -0.15(-3.57%)
Jun 26, 2002 4.151 4.200 3.900 4.200 120,200 -0.03(-0.77%)
Jun 25, 2002 4.320 4.640 4.180 4.232 60,700 +0.61(+16.92%)
Jun 21, 2002 3.730 3.920 3.560 3.620 66,700 -0.18(-4.74%)
Jun 20, 2002 3.860 3.940 3.720 3.800 118,600 -0.05(-1.30%)
Jun 19, 2002 3.950 4.000 3.760 3.850 50,400 -0.11(-2.78%)
Jun 18, 2002 3.850 3.960 3.750 3.960 36,900 +0.08(+2.06%)
Jun 17, 2002 3.700 3.990 3.690 3.880 29,300 +0.27(+7.48%)
Jun 14, 2002 4.001 4.080 3.610 3.610 46,300 -0.30(-7.67%)
Jun 12, 2002 3.990 4.049 3.790 3.910 88,500 -0.19(-4.63%)
Jun 11, 2002 4.110 4.169 3.920 4.100 58,500 +0.00(+0.00%)
Jun 10, 2002 4.000 4.329 3.920 4.100 31,200 -0.02(-0.47%)
Jun 07, 2002 4.150 4.150 4.000 4.120 15,800 +0.07(+1.72%)
Jun 06, 2002 3.780 4.250 3.780 4.050 45,700 +0.24(+6.30%)
Jun 05, 2002 4.055 4.100 3.780 3.810 32,200 -0.65(-14.57%)
May 31, 2002 4.650 4.670 4.450 4.460 75,000 -0.53(-10.62%)
May 28, 2002 4.910 5.050 4.910 4.990 86,800 +0.05(+1.01%)
May 27, 2002 4.965 4.990 4.810 4.940 16,600 +0.00(+0.00%)
May 24, 2002 4.965 4.990 4.810 4.940 16,600 -0.01(-0.20%)
May 23, 2002 4.960 5.020 4.750 4.950 25,600 -0.04(-0.80%)
May 22, 2002 5.050 5.050 4.950 4.990 22,300 -0.00(-0.05%)
May 21, 2002 5.050 5.050 4.960 4.993 11,700 -0.01(-0.15%)
May 20, 2002 5.000 5.100 4.760 5.000 13,200 -0.05(-0.99%)
May 17, 2002 4.920 5.050 4.920 5.050 27,200 +0.10(+2.02%)
May 16, 2002 4.865 5.050 4.550 4.950 55,100 -0.02(-0.40%)
May 15, 2002 5.240 5.250 4.850 4.970 38,300 -0.33(-6.23%)
May 14, 2002 5.550 5.550 5.300 5.300 156,200 -0.18(-3.28%)
May 13, 2002 5.310 5.520 5.310 5.480 43,300 +0.00(+0.00%)
May 10, 2002 5.410 5.500 4.800 5.480 84,700 +0.08(+1.48%)
May 09, 2002 5.540 5.590 5.390 5.400 343,600 -0.09(-1.64%)
May 08, 2002 5.490 5.600 5.410 5.490 504,500 +0.08(+1.48%)
May 07, 2002 5.745 5.745 5.370 5.410 211,800 -0.20(-3.57%)
May 06, 2002 5.550 5.690 5.500 5.610 49,600 +0.01(+0.18%)
May 03, 2002 5.650 5.700 5.590 5.600 66,700 +0.00(+0.00%)
May 02, 2002 5.550 5.800 5.500 5.600 81,500 +0.05(+0.90%)
May 01, 2002 5.535 5.550 5.500 5.550 219,100 +0.05(+0.91%)
Apr 30, 2002 5.500 5.650 5.210 5.500 315,100 -0.25(-4.35%)
Apr 29, 2002 5.970 6.100 5.650 5.750 121,400 -0.25(-4.17%)
Apr 26, 2002 6.000 6.100 5.970 6.000 38,100 +0.00(+0.00%)
Apr 25, 2002 6.190 6.190 5.960 6.000 35,700 -0.15(-2.44%)
Apr 24, 2002 6.220 6.220 6.000 6.150 65,200 -0.05(-0.81%)
Apr 23, 2002 5.930 6.200 5.900 6.200 156,600 +0.48(+8.39%)
Apr 22, 2002 5.930 6.690 5.550 5.720 372,600 +0.42(+7.92%)
Apr 19, 2002 5.000 5.300 5.000 5.300 48,000 +0.29(+5.79%)
Apr 18, 2002 5.000 5.050 4.990 5.010 13,100 +0.00(+0.00%)
Apr 17, 2002 5.010 5.060 4.920 5.010 36,600 -0.04(-0.77%)
Apr 16, 2002 5.050 5.090 5.000 5.049 25,500 -0.00(-0.02%)
Apr 15, 2002 5.090 5.100 5.000 5.050 55,000 +0.02(+0.40%)
Apr 12, 2002 4.950 5.070 4.900 5.030 71,200 +0.11(+2.24%)
Apr 11, 2002 4.870 4.950 4.840 4.920 40,500 -0.03(-0.61%)
Apr 10, 2002 4.890 5.020 4.800 4.950 176,700 +0.20(+4.21%)
Apr 09, 2002 4.980 4.990 4.650 4.750 22,600 -0.15(-3.06%)
Apr 08, 2002 4.990 4.990 4.880 4.900 121,200 -0.02(-0.41%)
Apr 05, 2002 4.890 4.950 4.820 4.920 12,300 +0.03(+0.61%)
Apr 04, 2002 5.005 5.005 4.830 4.890 15,400 -0.11(-2.20%)
Apr 03, 2002 5.100 5.290 4.950 5.000 43,900 -0.12(-2.34%)
Apr 02, 2002 5.280 5.280 5.110 5.120 21,000 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.