Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.100 6.100 5.900 6.020 132,533 -0.02(-0.33%)
Jul 28, 2005 5.850 6.080 5.770 6.040 161,883 +0.19(+3.25%)
Jul 27, 2005 5.950 6.050 5.730 5.850 155,681 -0.09(-1.52%)
Jul 26, 2005 6.000 6.050 5.830 5.940 155,718 -0.06(-1.00%)
Jul 25, 2005 6.050 6.100 5.910 6.000 108,093 -0.10(-1.64%)
Jul 22, 2005 6.200 6.200 5.940 6.100 155,049 -0.08(-1.29%)
Jul 21, 2005 6.260 6.300 6.100 6.180 162,063 -0.09(-1.44%)
Jul 20, 2005 6.400 6.490 6.120 6.270 226,777 -0.10(-1.57%)
Jul 19, 2005 6.470 6.480 6.300 6.370 63,739 +0.01(+0.16%)
Jul 18, 2005 6.400 6.520 6.200 6.360 187,414 -0.04(-0.63%)
Jul 15, 2005 5.990 6.470 5.870 6.400 143,647 +0.44(+7.38%)
Jul 14, 2005 6.240 6.360 5.850 5.960 184,927 -0.22(-3.56%)
Jul 13, 2005 6.010 6.310 6.010 6.180 128,828 +0.02(+0.32%)
Jul 12, 2005 6.000 6.350 5.960 6.160 177,491 +0.15(+2.50%)
Jul 11, 2005 5.940 6.090 5.910 6.010 155,065 +0.07(+1.18%)
Jul 08, 2005 5.580 6.000 5.360 5.940 240,609 +0.36(+6.45%)
Jul 07, 2005 5.340 5.580 5.250 5.580 108,742 +0.20(+3.72%)
Jul 06, 2005 5.600 5.600 5.010 5.380 744,066 -0.22(-3.93%)
Jul 05, 2005 5.190 5.600 5.160 5.600 160,100 +0.37(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.