Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.150 5.180 5.050 5.160 329,250 +0.01(+0.19%)
Mar 30, 2006 5.210 5.270 5.120 5.150 795,685 -0.03(-0.58%)
Mar 29, 2006 5.240 5.300 5.100 5.180 1,305,464 -0.56(-9.76%)
Mar 28, 2006 5.730 5.800 5.570 5.740 166,484 -0.02(-0.35%)
Mar 27, 2006 5.730 5.800 5.660 5.760 132,919 +0.01(+0.17%)
Mar 24, 2006 5.550 5.750 5.490 5.750 233,884 +0.20(+3.60%)
Mar 23, 2006 5.450 5.570 5.390 5.550 153,900 +0.10(+1.83%)
Mar 22, 2006 5.470 5.580 5.360 5.450 141,400 -0.08(-1.45%)
Mar 21, 2006 5.550 5.600 5.370 5.530 220,039 -0.03(-0.54%)
Mar 20, 2006 5.330 5.580 5.270 5.560 340,176 +0.21(+3.93%)
Mar 17, 2006 5.330 5.370 5.270 5.350 300,584 +0.05(+0.94%)
Mar 16, 2006 5.270 5.350 5.250 5.300 81,293 +0.01(+0.19%)
Mar 15, 2006 5.330 5.350 5.230 5.290 106,315 -0.08(-1.49%)
Mar 14, 2006 5.370 5.390 5.250 5.370 85,004 +0.02(+0.37%)
Mar 13, 2006 5.310 5.450 5.280 5.350 174,666 +0.04(+0.75%)
Mar 10, 2006 5.090 5.350 5.050 5.310 72,417 +0.25(+4.94%)
Mar 09, 2006 5.250 5.350 5.050 5.060 81,414 -0.15(-2.88%)
Mar 08, 2006 5.190 5.250 5.150 5.210 44,061 -0.04(-0.76%)
Mar 07, 2006 5.160 5.350 5.120 5.250 136,495 +0.11(+2.14%)
Mar 06, 2006 5.250 5.250 5.110 5.140 81,182 -0.08(-1.53%)
Mar 03, 2006 5.210 5.300 5.150 5.220 91,584 -0.06(-1.14%)
Mar 02, 2006 5.280 5.310 5.170 5.280 63,306 -0.05(-0.94%)
Mar 01, 2006 5.330 5.340 5.250 5.330 78,065 +0.05(+0.95%)
Feb 28, 2006 5.320 5.350 5.150 5.280 146,652 -0.04(-0.75%)
Feb 27, 2006 5.180 5.340 5.101 5.320 156,382 +0.11(+2.11%)
Feb 24, 2006 5.180 5.350 5.070 5.210 114,799 -0.01(-0.19%)
Feb 23, 2006 5.290 5.350 5.170 5.220 131,335 -0.08(-1.51%)
Feb 22, 2006 5.290 5.380 5.280 5.300 111,183 -0.01(-0.19%)
Feb 21, 2006 5.290 5.480 5.290 5.310 171,547 +0.00(+0.00%)
Feb 17, 2006 5.180 5.420 5.080 5.310 177,261 +0.14(+2.71%)
Feb 16, 2006 5.160 5.190 5.050 5.170 361,200 +0.02(+0.39%)
Feb 15, 2006 5.020 5.200 5.000 5.150 94,005 +0.14(+2.79%)
Feb 14, 2006 4.850 5.010 4.790 5.010 229,718 +0.22(+4.59%)
Feb 13, 2006 4.760 5.010 4.750 4.790 137,356 -0.02(-0.42%)
Feb 10, 2006 4.900 4.910 4.650 4.810 112,230 -0.05(-1.03%)
Feb 09, 2006 5.000 5.050 4.700 4.860 347,776 -0.27(-5.26%)
Feb 08, 2006 5.360 5.360 5.000 5.130 188,209 -0.22(-4.11%)
Feb 07, 2006 5.300 5.470 5.300 5.350 112,057 -0.07(-1.29%)
Feb 06, 2006 5.520 5.520 5.250 5.420 68,542 -0.02(-0.37%)
Feb 03, 2006 5.450 5.590 5.260 5.440 87,664 -0.02(-0.37%)
Feb 02, 2006 5.500 5.550 5.440 5.460 88,257 -0.06(-1.09%)
Feb 01, 2006 5.590 5.630 5.520 5.520 53,893 -0.11(-1.95%)
Jan 31, 2006 5.520 5.670 5.460 5.630 96,532 +0.05(+0.90%)
Jan 30, 2006 5.520 5.630 5.460 5.580 91,389 +0.02(+0.36%)
Jan 27, 2006 5.650 5.670 5.520 5.560 114,742 -0.09(-1.59%)
Jan 26, 2006 5.480 5.700 5.420 5.650 594,045 +0.23(+4.24%)
Jan 25, 2006 5.440 5.450 5.370 5.420 199,327 -0.02(-0.37%)
Jan 24, 2006 5.400 5.480 5.340 5.440 226,565 +0.11(+2.06%)
Jan 23, 2006 5.210 5.400 5.180 5.330 174,985 +0.15(+2.90%)
Jan 20, 2006 5.240 5.240 5.060 5.180 89,489 -0.01(-0.19%)
Jan 19, 2006 5.220 5.230 5.110 5.190 42,293 +0.03(+0.58%)
Jan 18, 2006 5.040 5.210 5.040 5.160 34,617 +0.02(+0.39%)
Jan 17, 2006 5.120 5.260 5.000 5.140 54,259 -0.04(-0.77%)
Jan 13, 2006 5.240 5.280 5.110 5.180 65,131 -0.10(-1.89%)
Jan 12, 2006 5.250 5.350 5.250 5.280 35,700 -0.02(-0.38%)
Jan 11, 2006 5.450 5.450 5.110 5.300 76,761 -0.10(-1.85%)
Jan 10, 2006 5.460 5.460 5.310 5.400 66,998 -0.04(-0.74%)
Jan 09, 2006 5.400 5.470 5.250 5.440 183,620 +0.07(+1.30%)
Jan 06, 2006 5.160 5.410 5.160 5.370 172,025 +0.16(+3.07%)
Jan 05, 2006 4.550 5.240 4.550 5.210 486,256 +0.64(+14.00%)
Jan 04, 2006 4.690 4.740 4.550 4.570 143,688 -0.17(-3.59%)
Jan 03, 2006 4.700 4.820 4.580 4.740 149,815 +0.02(+0.42%)
Dec 30, 2005 4.710 4.770 4.660 4.720 115,384 -0.12(-2.48%)
Dec 29, 2005 4.840 5.060 4.830 4.840 58,706 +0.00(+0.00%)
Dec 28, 2005 4.920 5.107 4.840 4.840 40,800 -0.14(-2.81%)
Dec 27, 2005 5.040 5.080 4.830 4.980 62,800 -0.08(-1.58%)
Dec 23, 2005 5.020 5.110 4.940 5.060 48,001 +0.01(+0.20%)
Dec 22, 2005 4.655 5.060 4.655 5.050 65,831 +0.41(+8.84%)
Dec 21, 2005 4.710 4.770 4.600 4.640 89,957 -0.02(-0.43%)
Dec 20, 2005 4.750 4.790 4.540 4.660 89,337 -0.09(-1.89%)
Dec 19, 2005 4.960 4.960 4.750 4.750 102,484 -0.26(-5.19%)
Dec 16, 2005 5.020 5.120 4.910 5.010 275,572 -0.02(-0.40%)
Dec 15, 2005 5.280 5.310 5.020 5.030 71,857 -0.17(-3.27%)
Dec 14, 2005 5.180 5.290 5.130 5.200 31,199 -0.01(-0.19%)
Dec 13, 2005 5.070 5.320 5.050 5.210 149,361 +0.07(+1.36%)
Dec 12, 2005 5.190 5.260 5.070 5.140 110,133 -0.06(-1.15%)
Dec 09, 2005 5.130 5.320 5.110 5.200 227,475 +0.13(+2.56%)
Dec 08, 2005 4.850 5.120 4.850 5.070 165,339 +0.18(+3.68%)
Dec 07, 2005 4.940 5.000 4.850 4.890 54,706 -0.04(-0.81%)
Dec 06, 2005 4.850 4.930 4.800 4.930 61,673 +0.13(+2.71%)
Dec 05, 2005 4.900 4.920 4.800 4.800 67,804 -0.14(-2.83%)
Dec 02, 2005 4.930 4.980 4.850 4.940 39,887 -0.02(-0.40%)
Dec 01, 2005 5.070 5.190 4.907 4.960 61,172 -0.01(-0.20%)
Nov 30, 2005 4.980 5.090 4.920 4.970 52,872 +0.04(+0.81%)
Nov 29, 2005 5.040 5.260 4.900 4.930 73,761 -0.08(-1.60%)
Nov 28, 2005 5.250 5.280 4.950 5.010 95,400 -0.27(-5.11%)
Nov 25, 2005 5.440 5.440 5.250 5.280 22,319 -0.07(-1.31%)
Nov 23, 2005 5.400 5.450 5.320 5.350 38,932 -0.04(-0.74%)
Nov 22, 2005 5.320 5.450 5.260 5.390 45,787 +0.05(+0.94%)
Nov 21, 2005 5.340 5.470 5.210 5.340 69,620 -0.10(-1.84%)
Nov 18, 2005 5.510 5.510 5.350 5.440 91,265 +0.02(+0.37%)
Nov 17, 2005 5.230 5.510 5.220 5.420 47,809 +0.15(+2.85%)
Nov 16, 2005 5.330 5.410 5.150 5.270 90,749 -0.10(-1.86%)
Nov 15, 2005 5.630 5.670 5.330 5.370 118,641 -0.26(-4.62%)
Nov 14, 2005 5.650 5.740 5.585 5.630 111,583 -0.03(-0.53%)
Nov 11, 2005 5.750 5.750 5.540 5.660 27,081 -0.03(-0.53%)
Nov 10, 2005 5.470 5.790 5.460 5.690 88,143 +0.16(+2.89%)
Nov 09, 2005 5.570 5.570 5.350 5.530 52,021 -0.02(-0.36%)
Nov 08, 2005 5.360 5.550 5.220 5.550 85,466 +0.12(+2.21%)
Nov 07, 2005 5.400 5.480 5.370 5.430 24,707 +0.09(+1.69%)
Nov 04, 2005 5.420 5.450 5.200 5.340 36,341 -0.02(-0.37%)
Nov 03, 2005 5.400 5.450 5.190 5.360 53,440 +0.04(+0.75%)
Nov 02, 2005 5.130 5.360 5.130 5.320 50,443 +0.15(+2.90%)
Nov 01, 2005 5.450 5.469 5.090 5.170 113,079 -0.32(-5.83%)
Oct 31, 2005 5.400 5.640 5.400 5.490 79,821 +0.09(+1.67%)
Oct 28, 2005 5.420 5.510 5.330 5.400 79,197 +0.07(+1.31%)
Oct 27, 2005 5.300 5.510 5.300 5.330 130,524 +0.01(+0.19%)
Oct 26, 2005 5.300 5.610 5.290 5.320 131,416 -0.04(-0.75%)
Oct 25, 2005 5.480 5.640 5.190 5.360 195,993 -0.39(-6.78%)
Oct 24, 2005 5.330 5.750 5.200 5.750 153,893 +0.39(+7.28%)
Oct 21, 2005 5.440 5.500 5.200 5.360 181,828 -0.12(-2.19%)
Oct 20, 2005 5.150 5.500 5.150 5.480 152,408 +0.33(+6.41%)
Oct 19, 2005 4.840 5.150 4.750 5.150 131,089 +0.28(+5.75%)
Oct 18, 2005 4.750 4.920 4.680 4.870 175,847 +0.12(+2.53%)
Oct 17, 2005 4.570 4.800 4.540 4.750 324,100 +0.19(+4.17%)
Oct 14, 2005 4.600 4.630 4.510 4.560 140,284 -0.03(-0.65%)
Oct 13, 2005 4.540 4.640 4.500 4.590 190,713 +0.07(+1.55%)
Oct 12, 2005 4.990 5.060 4.510 4.520 254,622 -0.48(-9.60%)
Oct 11, 2005 5.360 5.390 4.950 5.000 174,603 -0.31(-5.84%)
Oct 10, 2005 5.300 5.370 5.300 5.310 40,030 +0.01(+0.19%)
Oct 07, 2005 5.320 5.400 5.220 5.300 62,999 -0.01(-0.19%)
Oct 06, 2005 5.130 5.350 5.120 5.310 149,028 +0.20(+3.91%)
Oct 05, 2005 5.200 5.290 5.110 5.110 52,354 -0.09(-1.73%)
Oct 04, 2005 5.260 5.350 5.200 5.200 60,395 -0.04(-0.76%)
Oct 03, 2005 5.270 5.310 5.170 5.240 71,278 -0.01(-0.19%)
Sep 30, 2005 5.200 5.260 5.160 5.250 212,709 -0.03(-0.57%)
Sep 29, 2005 5.060 5.310 5.060 5.280 84,772 +0.21(+4.14%)
Sep 28, 2005 5.080 5.150 5.000 5.070 95,523 -0.04(-0.78%)
Sep 27, 2005 5.150 5.150 5.010 5.110 43,789 -0.08(-1.54%)
Sep 26, 2005 5.200 5.240 5.080 5.190 64,769 +0.07(+1.37%)
Sep 23, 2005 5.120 5.190 5.050 5.120 49,376 +0.02(+0.39%)
Sep 22, 2005 5.100 5.150 5.000 5.100 67,659 -0.02(-0.39%)
Sep 21, 2005 5.290 5.290 5.066 5.120 91,926 -0.15(-2.85%)
Sep 20, 2005 5.300 5.500 5.180 5.270 55,843 -0.05(-0.94%)
Sep 19, 2005 5.460 5.690 5.320 5.320 50,275 -0.17(-3.10%)
Sep 16, 2005 5.750 5.750 5.390 5.490 178,149 -0.22(-3.85%)
Sep 15, 2005 5.740 5.750 5.440 5.710 136,565 -0.04(-0.70%)
Sep 14, 2005 5.910 5.950 5.750 5.750 39,900 -0.21(-3.52%)
Sep 13, 2005 5.970 6.000 5.800 5.960 159,982 -0.04(-0.67%)
Sep 12, 2005 5.800 6.010 5.720 6.000 56,484 +0.15(+2.56%)
Sep 09, 2005 5.880 5.950 5.760 5.850 40,849 -0.04(-0.68%)
Sep 08, 2005 6.050 6.050 5.850 5.890 51,921 -0.11(-1.83%)
Sep 07, 2005 5.870 6.090 5.770 6.000 67,802 -0.04(-0.66%)
Sep 06, 2005 5.950 6.050 5.830 6.040 53,514 +0.02(+0.33%)
Sep 02, 2005 5.990 6.070 5.910 6.020 40,019 -0.05(-0.82%)
Sep 01, 2005 5.880 6.110 5.830 6.070 151,788 +0.20(+3.41%)
Aug 31, 2005 5.470 5.870 5.470 5.870 187,359 +0.41(+7.51%)
Aug 30, 2005 5.230 5.540 5.230 5.460 54,048 +0.14(+2.63%)
Aug 29, 2005 5.190 5.350 5.160 5.320 26,279 +0.09(+1.72%)
Aug 26, 2005 5.500 5.500 5.200 5.230 65,405 -0.21(-3.86%)
Aug 25, 2005 5.330 5.500 5.300 5.440 34,423 +0.11(+2.06%)
Aug 24, 2005 5.500 5.650 5.310 5.330 119,630 -0.17(-3.09%)
Aug 23, 2005 5.660 5.660 5.460 5.500 74,086 -0.09(-1.61%)
Aug 22, 2005 5.400 5.680 5.400 5.590 47,598 +0.17(+3.14%)
Aug 19, 2005 5.400 5.660 5.390 5.420 61,437 -0.01(-0.18%)
Aug 18, 2005 5.410 5.670 5.310 5.430 83,343 -0.01(-0.18%)
Aug 17, 2005 5.370 5.560 5.320 5.440 106,286 +0.09(+1.68%)
Aug 16, 2005 5.400 5.570 5.300 5.350 83,403 -0.06(-1.11%)
Aug 15, 2005 5.160 5.480 5.160 5.410 91,683 +0.22(+4.24%)
Aug 12, 2005 5.280 5.280 5.180 5.190 83,844 -0.08(-1.52%)
Aug 11, 2005 5.000 5.390 4.970 5.270 117,649 +0.25(+4.98%)
Aug 10, 2005 5.090 5.180 4.860 5.020 145,501 -0.02(-0.40%)
Aug 09, 2005 5.240 5.290 4.990 5.040 82,341 -0.17(-3.26%)
Aug 08, 2005 5.270 5.380 5.020 5.210 219,788 -0.08(-1.51%)
Aug 05, 2005 5.560 5.660 5.280 5.290 155,819 -0.31(-5.54%)
Aug 04, 2005 5.630 5.820 5.600 5.600 78,232 -0.28(-4.76%)
Aug 03, 2005 5.940 5.960 5.640 5.880 138,196 -0.09(-1.51%)
Aug 02, 2005 5.900 5.970 5.800 5.970 135,156 +0.03(+0.51%)
Aug 01, 2005 5.940 6.060 5.800 5.940 177,780 -0.08(-1.33%)
Jul 29, 2005 6.100 6.100 5.900 6.020 132,533 -0.02(-0.33%)
Jul 28, 2005 5.850 6.080 5.770 6.040 161,883 +0.19(+3.25%)
Jul 27, 2005 5.950 6.050 5.730 5.850 155,681 -0.09(-1.52%)
Jul 26, 2005 6.000 6.050 5.830 5.940 155,718 -0.06(-1.00%)
Jul 25, 2005 6.050 6.100 5.910 6.000 108,093 -0.10(-1.64%)
Jul 22, 2005 6.200 6.200 5.940 6.100 155,049 -0.08(-1.29%)
Jul 21, 2005 6.260 6.300 6.100 6.180 162,063 -0.09(-1.44%)
Jul 20, 2005 6.400 6.490 6.120 6.270 226,777 -0.10(-1.57%)
Jul 19, 2005 6.470 6.480 6.300 6.370 63,739 +0.01(+0.16%)
Jul 18, 2005 6.400 6.520 6.200 6.360 187,414 -0.04(-0.63%)
Jul 15, 2005 5.990 6.470 5.870 6.400 143,647 +0.44(+7.38%)
Jul 14, 2005 6.240 6.360 5.850 5.960 184,927 -0.22(-3.56%)
Jul 13, 2005 6.010 6.310 6.010 6.180 128,828 +0.02(+0.32%)
Jul 12, 2005 6.000 6.350 5.960 6.160 177,491 +0.15(+2.50%)
Jul 11, 2005 5.940 6.090 5.910 6.010 155,065 +0.07(+1.18%)
Jul 08, 2005 5.580 6.000 5.360 5.940 240,609 +0.36(+6.45%)
Jul 07, 2005 5.340 5.580 5.250 5.580 108,742 +0.20(+3.72%)
Jul 06, 2005 5.600 5.600 5.010 5.380 744,066 -0.22(-3.93%)
Jul 05, 2005 5.190 5.600 5.160 5.600 160,100 +0.37(+7.07%)
Jul 01, 2005 5.300 5.380 5.170 5.230 79,100 -0.13(-2.43%)
Jun 30, 2005 5.360 5.440 5.310 5.360 144,090 +0.01(+0.19%)
Jun 29, 2005 5.200 5.380 5.010 5.350 118,515 +0.19(+3.68%)
Jun 28, 2005 4.830 5.180 4.760 5.160 161,629 +0.32(+6.61%)
Jun 27, 2005 4.850 4.950 4.740 4.840 94,879 -0.01(-0.21%)
Jun 24, 2005 4.850 4.890 4.681 4.850 376,304 +0.10(+2.11%)
Jun 23, 2005 4.910 5.180 4.750 4.750 179,851 -0.08(-1.66%)
Jun 22, 2005 4.850 5.050 4.750 4.830 122,675 +0.04(+0.84%)
Jun 21, 2005 4.750 4.930 4.700 4.790 74,520 +0.04(+0.84%)
Jun 20, 2005 4.580 4.910 4.510 4.750 156,700 +0.11(+2.37%)
Jun 17, 2005 4.540 4.640 4.500 4.640 159,583 +0.16(+3.57%)
Jun 16, 2005 4.360 4.590 4.330 4.480 159,199 +0.13(+2.99%)
Jun 15, 2005 4.380 4.430 4.310 4.350 206,408 -0.01(-0.23%)
Jun 14, 2005 4.390 4.410 4.300 4.360 114,061 -0.02(-0.46%)
Jun 13, 2005 4.530 4.536 4.110 4.380 315,368 -0.15(-3.31%)
Jun 10, 2005 4.630 4.800 4.530 4.530 123,707 -0.13(-2.79%)
Jun 09, 2005 4.660 4.690 4.550 4.660 91,450 +0.02(+0.43%)
Jun 08, 2005 4.790 4.810 4.550 4.640 100,298 -0.11(-2.32%)
Jun 07, 2005 4.750 4.830 4.650 4.750 137,691 +0.05(+1.06%)
Jun 06, 2005 4.900 4.910 4.690 4.700 106,242 -0.13(-2.69%)
Jun 03, 2005 5.000 5.010 4.830 4.830 91,601 -0.15(-3.01%)
Jun 02, 2005 5.250 5.270 4.840 4.980 280,458 -0.02(-0.40%)
Jun 01, 2005 4.810 5.000 4.810 5.000 304,741 +0.17(+3.52%)
May 31, 2005 4.990 5.000 4.820 4.830 233,772 +0.00(+0.00%)
May 27, 2005 4.860 5.000 4.760 4.830 103,559 +0.05(+1.05%)
May 26, 2005 4.700 4.860 4.700 4.780 62,247 +0.07(+1.49%)
May 25, 2005 4.760 4.810 4.710 4.710 120,373 -0.05(-1.05%)
May 24, 2005 4.880 4.990 4.760 4.760 101,700 -0.07(-1.45%)
May 23, 2005 4.760 4.940 4.760 4.830 179,506 -0.02(-0.41%)
May 20, 2005 4.740 4.920 4.720 4.850 127,694 +0.09(+1.89%)
May 19, 2005 4.750 4.810 4.700 4.760 184,384 -0.02(-0.42%)
May 18, 2005 4.820 4.980 4.690 4.780 322,900 -0.08(-1.65%)
May 17, 2005 4.920 5.000 4.680 4.860 282,454 -0.13(-2.61%)
May 16, 2005 5.110 5.170 4.921 4.990 290,794 -0.12(-2.35%)
May 13, 2005 5.050 5.260 4.950 5.110 321,410 -0.02(-0.39%)
May 12, 2005 5.620 5.660 5.060 5.130 558,388 -0.55(-9.68%)
May 11, 2005 5.700 5.750 5.570 5.680 191,786 +0.00(+0.00%)
May 10, 2005 5.650 5.910 5.510 5.680 351,332 +0.07(+1.25%)
May 09, 2005 5.510 5.690 5.500 5.610 444,933 +0.10(+1.81%)
May 06, 2005 5.580 5.950 5.430 5.510 1,390,408 -0.04(-0.72%)
May 05, 2005 4.900 5.600 4.900 5.550 1,250,487 +0.55(+11.00%)
May 04, 2005 4.470 5.150 4.350 5.000 481,510 +0.67(+15.47%)
May 03, 2005 4.350 4.550 4.200 4.330 541,370 +0.10(+2.36%)
May 02, 2005 4.190 4.490 4.100 4.230 310,074 +0.23(+5.75%)
Apr 29, 2005 3.750 4.360 3.640 4.000 876,903 +0.36(+9.89%)
Apr 28, 2005 4.050 4.200 3.520 3.640 303,932 -0.36(-9.00%)
Apr 27, 2005 4.140 4.200 3.900 4.000 585,832 -0.12(-2.91%)
Apr 26, 2005 4.230 4.320 4.100 4.120 97,999 -0.14(-3.29%)
Apr 25, 2005 4.220 4.300 4.160 4.260 60,101 +0.02(+0.47%)
Apr 22, 2005 4.300 4.450 4.070 4.240 143,986 -0.11(-2.53%)
Apr 21, 2005 4.200 4.350 4.130 4.350 162,477 +0.16(+3.82%)
Apr 20, 2005 4.270 4.320 4.190 4.190 65,766 -0.12(-2.78%)
Apr 19, 2005 4.240 4.310 4.180 4.310 104,745 +0.04(+0.94%)
Apr 18, 2005 4.230 4.350 4.190 4.270 150,014 +0.02(+0.47%)
Apr 15, 2005 4.310 4.340 4.180 4.250 300,216 -0.06(-1.39%)
Apr 14, 2005 4.420 4.420 4.300 4.310 111,634 -0.11(-2.49%)
Apr 13, 2005 4.450 4.540 4.410 4.420 210,798 -0.03(-0.67%)
Apr 12, 2005 4.390 4.600 4.260 4.450 217,384 +0.00(+0.00%)
Apr 11, 2005 4.650 4.650 4.448 4.450 239,074 -0.22(-4.71%)
Apr 08, 2005 4.760 4.780 4.630 4.670 128,450 -0.08(-1.79%)
Apr 07, 2005 4.910 4.980 4.720 4.755 251,000 -0.17(-3.35%)
Apr 06, 2005 5.000 5.030 4.830 4.920 124,848 -0.04(-0.81%)
Apr 05, 2005 5.110 5.110 4.790 4.960 131,016 -0.04(-0.80%)
Apr 04, 2005 5.120 5.140 4.980 5.000 133,552 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.