Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.960 9.230 8.760 9.100 450,198 +0.11(+1.22%)
Mar 28, 2008 9.190 9.540 8.930 8.990 454,971 -0.20(-2.18%)
Mar 27, 2008 9.610 9.650 9.130 9.190 551,051 -0.36(-3.77%)
Mar 26, 2008 9.740 9.800 9.360 9.550 550,245 -0.26(-2.65%)
Mar 25, 2008 9.700 9.990 9.540 9.810 479,931 +0.04(+0.41%)
Mar 24, 2008 9.000 9.800 8.890 9.770 755,650 +0.81(+9.04%)
Mar 21, 2008 9.250 9.250 8.490 8.960 1,350,257 +0.00(+0.00%)
Mar 20, 2008 9.250 9.250 8.490 8.960 1,350,257 +0.26(+2.99%)
Mar 19, 2008 8.630 9.000 8.500 8.700 643,775 +0.34(+4.07%)
Mar 18, 2008 8.070 8.420 7.870 8.360 456,396 +0.61(+7.87%)
Mar 17, 2008 8.170 8.260 7.720 7.750 596,580 -0.46(-5.60%)
Mar 14, 2008 8.500 8.680 7.960 8.210 614,305 -0.21(-2.49%)
Mar 13, 2008 7.900 8.490 7.780 8.420 596,099 +0.42(+5.25%)
Mar 12, 2008 7.970 8.440 7.840 8.000 1,002,691 +0.02(+0.25%)
Mar 11, 2008 7.680 7.990 7.435 7.980 516,103 +0.53(+7.11%)
Mar 10, 2008 8.200 8.300 7.410 7.450 777,939 -0.74(-9.04%)
Mar 07, 2008 8.500 8.550 8.020 8.190 690,533 -0.16(-1.92%)
Mar 06, 2008 8.730 8.970 8.330 8.350 470,354 -0.45(-5.11%)
Mar 05, 2008 9.060 9.120 8.690 8.800 240,176 -0.20(-2.22%)
Mar 04, 2008 8.970 9.140 8.800 9.000 407,832 -0.05(-0.55%)
Mar 03, 2008 9.050 9.290 8.850 9.050 311,165 +0.06(+0.67%)
Feb 29, 2008 9.170 9.290 8.960 8.990 528,093 -0.31(-3.33%)
Feb 28, 2008 9.800 9.800 9.190 9.300 278,974 -0.56(-5.68%)
Feb 27, 2008 9.570 9.860 9.460 9.860 324,898 +0.10(+1.02%)
Feb 26, 2008 9.570 9.960 9.460 9.760 328,775 +0.16(+1.67%)
Feb 25, 2008 9.410 9.750 9.170 9.600 394,117 +0.17(+1.80%)
Feb 22, 2008 9.460 9.550 9.100 9.430 328,930 -0.05(-0.53%)
Feb 21, 2008 10.00 10.00 9.340 9.480 501,763 -0.46(-4.63%)
Feb 20, 2008 9.720 9.970 9.590 9.940 428,900 +0.13(+1.33%)
Feb 19, 2008 9.730 10.00 9.580 9.810 628,461 +0.23(+2.40%)
Feb 18, 2008 9.300 9.630 9.100 9.580 457,131 +0.00(+0.00%)
Feb 15, 2008 9.300 9.630 9.100 9.580 457,131 +0.23(+2.46%)
Feb 14, 2008 9.740 9.800 9.229 9.350 266,499 -0.33(-3.41%)
Feb 13, 2008 9.420 9.740 9.370 9.680 290,701 +0.35(+3.75%)
Feb 12, 2008 9.250 9.560 9.090 9.330 289,150 +0.27(+2.98%)
Feb 11, 2008 9.110 9.310 9.010 9.060 311,391 -0.06(-0.66%)
Feb 08, 2008 9.140 9.480 8.860 9.120 602,263 -0.06(-0.65%)
Feb 07, 2008 9.000 9.260 8.920 9.180 531,079 +0.19(+2.11%)
Feb 06, 2008 9.120 9.470 8.990 8.990 399,341 -0.02(-0.22%)
Feb 05, 2008 9.280 9.500 9.010 9.010 393,674 -0.51(-5.36%)
Feb 04, 2008 9.530 9.860 9.310 9.520 361,170 -0.34(-3.45%)
Feb 01, 2008 9.180 9.930 9.115 9.860 587,955 +0.70(+7.64%)
Jan 31, 2008 9.130 9.390 9.020 9.160 1,561,657 -0.08(-0.87%)
Jan 30, 2008 9.670 9.710 9.150 9.240 756,164 -0.52(-5.33%)
Jan 29, 2008 9.900 9.900 9.700 9.760 356,873 -0.11(-1.11%)
Jan 28, 2008 9.340 9.900 9.340 9.870 584,770 +0.53(+5.67%)
Jan 25, 2008 9.950 9.950 9.250 9.340 331,997 -0.46(-4.69%)
Jan 24, 2008 9.600 9.990 9.020 9.800 701,402 +0.30(+3.16%)
Jan 23, 2008 9.060 9.590 8.900 9.500 703,222 +0.37(+4.05%)
Jan 22, 2008 8.680 9.290 7.200 9.130 943,202 +0.06(+0.66%)
Jan 21, 2008 9.240 9.300 8.990 9.070 4,683,959 +0.00(+0.00%)
Jan 18, 2008 9.240 9.300 8.990 9.070 4,683,959 -0.63(-6.49%)
Jan 17, 2008 10.14 10.16 9.590 9.700 588,493 -0.43(-4.24%)
Jan 16, 2008 9.950 10.41 9.930 10.13 403,304 +0.13(+1.30%)
Jan 15, 2008 9.910 10.19 9.710 10.00 396,886 -0.29(-2.82%)
Jan 14, 2008 11.05 11.07 10.16 10.29 879,117 -1.40(-11.98%)
Jan 11, 2008 11.82 11.96 11.51 11.69 288,655 -0.20(-1.68%)
Jan 10, 2008 11.40 11.98 11.28 11.89 347,052 +0.36(+3.12%)
Jan 09, 2008 11.32 11.58 11.01 11.53 353,110 +0.23(+2.04%)
Jan 08, 2008 11.23 11.75 11.03 11.30 382,990 +0.16(+1.44%)
Jan 07, 2008 10.45 11.17 10.36 11.14 583,971 +0.76(+7.32%)
Jan 04, 2008 10.82 10.93 10.33 10.38 320,548 -0.43(-3.98%)
Jan 03, 2008 11.28 11.31 10.80 10.81 310,446 -0.49(-4.34%)
Jan 02, 2008 11.43 11.70 11.00 11.30 279,704 -0.10(-0.88%)
Jan 01, 2008 11.41 11.73 11.01 11.40 297,771 +0.00(+0.00%)
Dec 31, 2007 11.41 11.73 11.01 11.40 297,771 -0.03(-0.26%)
Dec 28, 2007 11.88 11.96 11.40 11.43 244,907 -0.27(-2.31%)
Dec 27, 2007 12.50 12.60 11.68 11.70 304,425 -0.85(-6.77%)
Dec 26, 2007 11.95 12.75 11.90 12.55 291,143 +0.57(+4.76%)
Dec 24, 2007 11.90 11.99 11.64 11.98 139,700 +0.12(+1.01%)
Dec 21, 2007 11.63 11.88 11.55 11.86 654,274 +0.43(+3.76%)
Dec 20, 2007 11.29 11.43 10.88 11.43 346,110 +0.29(+2.60%)
Dec 19, 2007 10.96 11.14 10.83 11.14 323,163 +0.14(+1.27%)
Dec 18, 2007 10.80 11.04 10.43 11.00 277,166 +0.35(+3.29%)
Dec 17, 2007 10.82 11.08 10.65 10.65 280,808 -0.26(-2.38%)
Dec 14, 2007 11.20 11.42 10.91 10.91 338,724 -0.56(-4.88%)
Dec 13, 2007 11.60 11.66 10.97 11.47 554,001 -0.29(-2.47%)
Dec 12, 2007 11.81 11.95 11.00 11.76 858,808 +0.52(+4.63%)
Dec 11, 2007 12.23 12.32 11.20 11.24 682,665 -0.95(-7.79%)
Dec 10, 2007 12.73 12.74 12.13 12.19 719,465 -0.31(-2.48%)
Dec 07, 2007 12.76 12.76 12.40 12.50 377,918 -0.22(-1.73%)
Dec 06, 2007 12.65 12.95 12.59 12.72 634,504 -0.03(-0.24%)
Dec 05, 2007 13.05 13.18 12.34 12.75 485,138 -0.38(-2.89%)
Dec 04, 2007 11.62 13.44 11.58 13.13 1,272,189 +1.38(+11.74%)
Dec 03, 2007 11.00 11.99 10.90 11.75 684,851 +0.76(+6.92%)
Nov 30, 2007 11.20 11.20 10.83 10.99 814,855 -0.03(-0.27%)
Nov 29, 2007 11.10 11.15 10.81 11.02 306,763 -0.09(-0.81%)
Nov 28, 2007 10.30 11.11 10.24 11.11 554,215 +0.94(+9.24%)
Nov 27, 2007 9.850 10.19 9.810 10.17 300,179 +0.34(+3.46%)
Nov 26, 2007 9.910 10.09 9.700 9.830 360,927 -0.17(-1.70%)
Nov 23, 2007 9.980 10.10 9.900 10.00 161,197 +0.12(+1.21%)
Nov 21, 2007 10.24 10.44 9.720 9.880 380,396 -0.44(-4.26%)
Nov 20, 2007 10.53 10.74 9.850 10.32 904,640 -0.19(-1.81%)
Nov 19, 2007 10.43 10.77 10.27 10.51 271,918 +0.01(+0.10%)
Nov 16, 2007 10.46 10.83 10.45 10.50 302,033 +0.07(+0.67%)
Nov 15, 2007 11.04 11.08 10.30 10.43 434,934 -0.61(-5.53%)
Nov 14, 2007 11.08 11.16 10.83 11.04 315,563 +0.03(+0.27%)
Nov 13, 2007 10.86 11.10 10.68 11.01 353,481 +0.27(+2.51%)
Nov 12, 2007 10.55 11.17 10.30 10.74 573,553 +0.25(+2.38%)
Nov 09, 2007 10.78 10.88 10.34 10.49 557,852 -0.48(-4.38%)
Nov 08, 2007 10.61 11.03 10.40 10.97 384,386 +0.45(+4.28%)
Nov 07, 2007 11.10 11.24 10.51 10.52 405,804 -0.72(-6.41%)
Nov 06, 2007 10.51 11.32 10.29 11.24 595,085 +0.75(+7.15%)
Nov 05, 2007 10.74 10.87 10.29 10.49 357,582 -0.34(-3.14%)
Nov 02, 2007 11.06 11.20 10.36 10.83 606,742 -0.12(-1.10%)
Nov 01, 2007 11.80 11.98 10.94 10.95 520,318 -1.06(-8.83%)
Oct 31, 2007 11.95 12.19 11.75 12.01 468,402 +0.02(+0.17%)
Oct 30, 2007 12.00 12.01 11.87 11.99 334,251 -0.04(-0.33%)
Oct 29, 2007 11.94 12.25 11.72 12.03 386,417 +0.18(+1.52%)
Oct 26, 2007 11.39 11.89 11.21 11.85 305,805 +0.46(+4.04%)
Oct 25, 2007 11.55 11.87 11.20 11.39 479,200 -0.14(-1.21%)
Oct 24, 2007 11.86 12.05 11.12 11.53 663,927 -0.47(-3.92%)
Oct 23, 2007 12.00 12.01 11.68 12.00 334,897 +0.07(+0.59%)
Oct 22, 2007 12.20 12.37 11.86 11.93 356,000 -0.44(-3.56%)
Oct 19, 2007 12.62 12.79 12.35 12.37 248,581 -0.25(-1.98%)
Oct 18, 2007 13.05 13.05 12.57 12.62 396,805 -0.46(-3.52%)
Oct 17, 2007 12.96 13.08 12.60 13.08 271,324 +0.29(+2.27%)
Oct 16, 2007 12.57 13.04 12.38 12.79 244,990 +0.11(+0.87%)
Oct 15, 2007 12.89 12.91 12.42 12.68 474,243 -0.36(-2.76%)
Oct 12, 2007 12.62 13.24 12.62 13.04 250,510 +0.42(+3.33%)
Oct 11, 2007 12.70 13.14 12.55 12.62 431,778 -0.04(-0.32%)
Oct 10, 2007 12.15 12.66 12.15 12.66 325,707 +0.52(+4.28%)
Oct 09, 2007 11.88 12.17 11.86 12.14 213,412 +0.27(+2.27%)
Oct 08, 2007 11.95 11.97 11.52 11.87 313,042 -0.10(-0.84%)
Oct 05, 2007 11.78 12.36 11.71 11.97 346,345 +0.34(+2.92%)
Oct 04, 2007 11.75 11.86 11.60 11.63 154,807 -0.05(-0.43%)
Oct 03, 2007 11.75 11.89 11.59 11.68 131,178 -0.15(-1.27%)
Oct 02, 2007 11.87 12.02 11.66 11.83 338,469 +0.02(+0.17%)
Oct 01, 2007 11.23 11.97 11.23 11.81 402,814 +0.57(+5.07%)
Sep 28, 2007 11.58 11.64 11.21 11.24 257,601 -0.35(-3.02%)
Sep 27, 2007 11.92 11.99 11.39 11.59 298,222 -0.30(-2.52%)
Sep 26, 2007 11.93 12.02 11.84 11.89 304,058 +0.06(+0.51%)
Sep 25, 2007 11.55 11.94 11.47 11.83 313,192 +0.23(+1.98%)
Sep 24, 2007 11.76 11.97 11.24 11.60 346,096 -0.20(-1.69%)
Sep 21, 2007 11.79 12.12 11.78 11.80 505,585 +0.12(+1.03%)
Sep 20, 2007 11.34 11.93 11.23 11.68 442,617 +0.36(+3.18%)
Sep 19, 2007 11.47 12.12 11.30 11.32 1,122,557 -0.08(-0.70%)
Sep 18, 2007 10.76 11.43 10.54 11.40 436,339 +0.68(+6.34%)
Sep 17, 2007 10.73 10.85 10.53 10.72 196,356 -0.02(-0.19%)
Sep 14, 2007 10.79 10.94 10.67 10.74 259,442 -0.16(-1.47%)
Sep 13, 2007 11.15 11.15 10.84 10.90 522,640 -0.15(-1.36%)
Sep 12, 2007 10.98 11.42 10.85 11.05 579,935 +0.05(+0.45%)
Sep 11, 2007 10.79 11.10 10.67 11.00 273,567 +0.31(+2.90%)
Sep 10, 2007 10.67 10.82 10.28 10.69 172,313 +0.07(+0.66%)
Sep 07, 2007 10.64 10.69 10.12 10.62 253,444 -0.24(-2.21%)
Sep 06, 2007 10.34 10.90 10.33 10.86 187,042 +0.53(+5.13%)
Sep 05, 2007 10.34 10.57 10.18 10.33 273,163 -0.10(-0.96%)
Sep 04, 2007 10.35 10.57 10.04 10.43 500,983 +0.17(+1.66%)
Aug 31, 2007 10.62 10.64 10.26 10.26 785,246 -0.16(-1.54%)
Aug 30, 2007 10.51 10.67 10.38 10.42 524,128 -0.25(-2.34%)
Aug 29, 2007 10.37 10.74 10.29 10.67 259,078 +0.38(+3.69%)
Aug 28, 2007 10.16 10.34 10.09 10.29 358,327 +0.02(+0.19%)
Aug 27, 2007 10.34 10.50 10.12 10.27 159,850 -0.15(-1.44%)
Aug 24, 2007 10.39 10.47 10.23 10.42 170,923 -0.02(-0.19%)
Aug 23, 2007 11.00 11.00 10.38 10.44 263,156 -0.58(-5.26%)
Aug 22, 2007 11.07 11.32 10.86 11.02 513,712 +0.08(+0.73%)
Aug 21, 2007 11.00 11.20 10.82 10.94 527,379 -0.22(-1.97%)
Aug 20, 2007 11.20 11.29 11.02 11.16 358,517 -0.01(-0.09%)
Aug 17, 2007 11.05 11.25 10.61 11.17 573,473 +0.47(+4.39%)
Aug 16, 2007 10.45 10.71 10.34 10.70 649,971 +0.20(+1.90%)
Aug 15, 2007 10.34 10.78 10.24 10.50 450,144 +0.16(+1.55%)
Aug 14, 2007 10.14 10.50 10.00 10.34 452,459 +0.18(+1.77%)
Aug 13, 2007 9.860 10.39 9.860 10.16 375,590 +0.38(+3.89%)
Aug 10, 2007 9.180 9.970 9.110 9.780 547,123 +0.42(+4.49%)
Aug 09, 2007 9.170 9.510 9.050 9.360 629,417 -0.12(-1.27%)
Aug 08, 2007 8.950 9.480 8.740 9.480 973,470 +0.63(+7.12%)
Aug 07, 2007 8.910 8.910 8.530 8.850 357,223 -0.13(-1.45%)
Aug 06, 2007 8.770 9.000 8.530 8.980 639,866 +0.17(+1.93%)
Aug 03, 2007 8.920 9.500 8.660 8.810 515,284 -0.72(-7.56%)
Aug 02, 2007 9.490 9.660 9.420 9.530 350,896 +0.01(+0.11%)
Aug 01, 2007 9.500 9.590 9.430 9.520 496,059 -0.01(-0.10%)
Jul 31, 2007 9.600 9.640 9.500 9.530 358,571 +0.01(+0.11%)
Jul 30, 2007 9.510 9.590 9.410 9.520 376,043 +0.02(+0.21%)
Jul 27, 2007 9.640 9.910 9.490 9.500 392,641 -0.10(-1.04%)
Jul 26, 2007 9.500 11.00 9.400 9.600 1,256,913 -0.04(-0.41%)
Jul 25, 2007 9.570 9.740 9.490 9.640 383,451 +0.02(+0.21%)
Jul 24, 2007 9.800 9.870 9.600 9.620 343,848 -0.22(-2.24%)
Jul 23, 2007 9.830 10.00 9.730 9.840 246,369 +0.03(+0.31%)
Jul 20, 2007 9.900 9.950 9.620 9.810 322,806 -0.11(-1.11%)
Jul 19, 2007 9.840 9.970 9.750 9.920 319,900 +0.20(+2.06%)
Jul 18, 2007 9.900 9.950 9.520 9.720 398,267 -0.22(-2.21%)
Jul 17, 2007 9.760 10.04 9.700 9.940 372,310 +0.08(+0.81%)
Jul 16, 2007 10.25 10.32 9.760 9.860 195,610 -0.38(-3.71%)
Jul 13, 2007 10.18 10.31 10.15 10.24 105,138 +0.04(+0.39%)
Jul 12, 2007 10.26 10.41 9.950 10.20 145,881 -0.04(-0.39%)
Jul 11, 2007 10.00 10.25 9.920 10.24 142,752 +0.22(+2.20%)
Jul 10, 2007 10.17 10.32 9.940 10.02 187,234 -0.27(-2.62%)
Jul 09, 2007 10.12 10.45 10.11 10.29 407,092 +0.17(+1.68%)
Jul 06, 2007 10.19 10.20 9.970 10.12 174,870 -0.04(-0.39%)
Jul 05, 2007 10.24 10.24 9.910 10.16 281,610 -0.03(-0.29%)
Jul 03, 2007 10.00 10.35 9.940 10.19 294,599 +0.08(+0.79%)
Jul 02, 2007 9.870 10.17 9.722 10.11 498,237 +0.30(+3.06%)
Jun 29, 2007 9.980 10.23 9.800 9.810 276,489 -0.14(-1.41%)
Jun 28, 2007 9.960 10.17 9.930 9.950 288,890 +0.00(+0.00%)
Jun 27, 2007 9.500 9.960 9.460 9.950 365,045 +0.45(+4.74%)
Jun 26, 2007 9.500 9.740 9.430 9.500 544,923 -0.01(-0.11%)
Jun 25, 2007 9.470 9.790 9.460 9.510 551,714 +0.01(+0.11%)
Jun 22, 2007 9.690 9.840 9.490 9.500 4,551,611 -0.20(-2.06%)
Jun 21, 2007 10.10 10.21 9.700 9.700 289,154 -0.42(-4.15%)
Jun 20, 2007 9.920 10.28 9.770 10.12 409,900 +0.27(+2.74%)
Jun 19, 2007 9.500 10.05 9.500 9.850 435,200 +0.34(+3.58%)
Jun 18, 2007 9.920 10.00 9.490 9.510 233,000 -0.40(-4.04%)
Jun 15, 2007 9.950 9.990 9.740 9.910 127,200 +0.09(+0.92%)
Jun 14, 2007 9.760 10.08 9.750 9.820 228,000 +0.00(+0.00%)
Jun 13, 2007 9.460 9.900 9.460 9.820 225,500 +0.39(+4.14%)
Jun 12, 2007 10.03 10.05 9.400 9.430 662,500 -0.67(-6.63%)
Jun 11, 2007 10.08 10.29 10.04 10.10 143,895 -0.01(-0.10%)
Jun 08, 2007 10.13 10.21 9.860 10.11 244,349 -0.07(-0.71%)
Jun 07, 2007 10.44 10.56 9.980 10.18 349,672 -0.36(-3.39%)
Jun 06, 2007 10.70 10.70 10.33 10.54 289,089 -0.03(-0.28%)
Jun 05, 2007 10.50 10.59 10.31 10.57 299,806 +0.05(+0.48%)
Jun 04, 2007 10.32 10.70 10.32 10.52 362,089 +0.17(+1.64%)
Jun 01, 2007 10.43 10.50 10.28 10.35 451,181 -0.17(-1.62%)
May 31, 2007 10.47 10.57 10.17 10.52 532,402 +0.12(+1.15%)
May 30, 2007 10.17 10.43 10.15 10.40 242,850 +0.20(+1.96%)
May 29, 2007 10.22 10.40 10.13 10.20 324,346 +0.00(+0.00%)
May 25, 2007 10.44 10.44 10.11 10.20 463,683 +0.09(+0.89%)
May 24, 2007 10.94 11.19 10.05 10.11 705,273 -1.00(-9.00%)
May 23, 2007 10.92 11.43 10.84 11.11 628,630 +0.32(+2.97%)
May 22, 2007 10.55 10.88 10.50 10.79 374,838 +0.19(+1.79%)
May 21, 2007 10.41 10.85 10.39 10.60 375,152 +0.19(+1.83%)
May 18, 2007 10.45 10.55 10.20 10.41 578,794 +0.03(+0.29%)
May 17, 2007 9.790 10.50 9.790 10.38 1,294,454 +0.59(+6.03%)
May 16, 2007 9.370 9.990 9.370 9.790 772,552 +0.45(+4.82%)
May 15, 2007 9.310 9.450 9.310 9.340 891,722 +0.05(+0.54%)
May 14, 2007 9.320 9.420 9.240 9.290 369,376 -0.03(-0.32%)
May 11, 2007 9.210 9.330 9.050 9.320 198,327 +0.07(+0.76%)
May 10, 2007 9.350 9.350 9.040 9.250 573,155 -0.12(-1.28%)
May 09, 2007 9.340 9.420 9.310 9.370 398,491 -0.07(-0.74%)
May 08, 2007 9.640 9.700 9.330 9.440 156,171 -0.25(-2.58%)
May 07, 2007 9.540 9.740 9.510 9.690 377,789 +0.16(+1.68%)
May 04, 2007 9.690 9.760 9.510 9.530 250,576 -0.09(-0.94%)
May 03, 2007 9.550 9.630 9.450 9.620 242,004 +0.07(+0.73%)
May 02, 2007 9.140 9.600 9.140 9.550 214,215 +0.20(+2.14%)
May 01, 2007 9.490 9.540 9.120 9.350 273,635 -0.16(-1.68%)
Apr 30, 2007 9.600 9.630 9.460 9.510 335,874 -0.11(-1.14%)
Apr 27, 2007 9.730 9.750 9.530 9.620 271,476 -0.23(-2.34%)
Apr 26, 2007 9.770 9.920 9.600 9.850 401,839 +0.13(+1.34%)
Apr 25, 2007 9.790 9.830 9.140 9.720 744,771 -0.22(-2.19%)
Apr 24, 2007 9.500 9.950 9.472 9.938 1,509,212 +0.48(+5.05%)
Apr 23, 2007 9.080 9.600 9.000 9.460 632,102 +0.38(+4.19%)
Apr 20, 2007 9.160 9.160 8.920 9.080 169,128 +0.03(+0.33%)
Apr 19, 2007 9.120 9.200 8.960 9.050 381,354 -0.24(-2.58%)
Apr 18, 2007 9.030 9.300 9.020 9.290 212,614 +0.11(+1.20%)
Apr 17, 2007 9.250 9.290 9.020 9.180 193,190 +0.00(+0.00%)
Apr 16, 2007 9.250 9.310 9.100 9.180 265,503 +0.05(+0.55%)
Apr 13, 2007 9.010 9.140 8.809 9.130 258,407 +0.04(+0.44%)
Apr 12, 2007 8.870 9.190 8.750 9.090 369,847 +0.21(+2.36%)
Apr 11, 2007 8.680 8.900 8.570 8.880 348,814 +0.26(+2.96%)
Apr 10, 2007 8.530 8.660 8.490 8.625 299,528 +0.12(+1.47%)
Apr 09, 2007 8.420 8.530 8.310 8.500 285,331 +0.02(+0.24%)
Apr 05, 2007 8.530 8.590 8.300 8.480 411,996 -0.16(-1.85%)
Apr 04, 2007 8.440 8.640 8.440 8.640 239,206 +0.23(+2.73%)
Apr 03, 2007 8.310 9.050 8.190 8.410 221,192 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.