Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.03 10.10 9.830 9.860 357,439 -0.02(-0.20%)
Mar 30, 2009 9.610 9.970 9.370 9.880 234,613 -0.34(-3.33%)
Mar 26, 2009 10.05 10.22 9.930 10.22 363,511 +0.34(+3.44%)
Mar 25, 2009 10.25 10.25 9.450 9.880 404,577 +0.02(+0.20%)
Mar 24, 2009 9.920 10.13 9.860 9.860 287,285 -0.23(-2.28%)
Mar 23, 2009 9.700 10.09 9.430 10.09 518,951 +0.48(+4.99%)
Mar 20, 2009 9.780 9.830 9.540 9.610 596,812 -0.10(-1.03%)
Mar 19, 2009 9.750 9.790 9.460 9.710 244,994 +0.06(+0.62%)
Mar 18, 2009 9.170 9.830 8.990 9.650 287,503 +0.47(+5.12%)
Mar 17, 2009 8.760 9.180 8.630 9.180 223,824 +0.39(+4.44%)
Mar 16, 2009 9.030 9.299 8.730 8.790 461,317 -0.18(-2.01%)
Mar 13, 2009 8.800 9.100 8.680 8.970 363,682 +0.15(+1.70%)
Mar 12, 2009 7.670 9.150 7.490 8.820 820,275 +1.14(+14.84%)
Mar 11, 2009 8.060 8.350 7.670 7.680 257,357 -0.35(-4.36%)
Mar 10, 2009 7.500 8.050 7.400 8.030 488,770 +0.62(+8.37%)
Mar 09, 2009 7.180 7.560 7.140 7.410 380,879 +0.18(+2.49%)
Mar 06, 2009 7.540 7.710 7.000 7.230 688,078 -0.25(-3.34%)
Mar 05, 2009 7.840 8.050 7.430 7.480 535,331 -0.50(-6.27%)
Mar 04, 2009 7.760 8.170 7.680 7.980 400,636 +0.47(+6.26%)
Mar 02, 2009 7.920 7.970 7.450 7.510 575,809 -0.52(-6.48%)
Feb 27, 2009 8.280 8.309 7.830 8.030 1,214,640 -0.29(-3.49%)
Feb 26, 2009 8.820 9.020 8.300 8.320 594,078 -0.45(-5.13%)
Feb 25, 2009 9.350 9.460 8.770 8.770 754,175 -0.70(-7.39%)
Feb 24, 2009 9.380 9.590 9.110 9.470 488,229 +0.11(+1.18%)
Feb 23, 2009 9.810 9.810 9.120 9.360 419,678 -0.40(-4.10%)
Feb 20, 2009 9.830 10.04 9.520 9.760 416,345 -0.23(-2.30%)
Feb 19, 2009 10.18 10.27 9.920 9.990 462,120 -0.10(-0.99%)
Feb 18, 2009 10.20 10.21 10.03 10.09 327,494 -0.06(-0.59%)
Feb 17, 2009 10.02 10.33 9.850 10.15 409,926 -0.21(-2.03%)
Feb 13, 2009 10.59 10.59 10.32 10.36 438,949 -0.19(-1.80%)
Feb 12, 2009 10.35 10.78 10.12 10.55 608,206 +0.19(+1.83%)
Feb 11, 2009 10.25 10.50 10.16 10.36 414,611 +0.13(+1.27%)
Feb 10, 2009 10.20 10.37 9.920 10.23 701,699 +0.04(+0.39%)
Feb 09, 2009 10.31 10.39 9.990 10.19 347,516 -0.16(-1.55%)
Feb 06, 2009 10.38 10.65 9.980 10.35 746,100 -0.31(-2.91%)
Feb 05, 2009 10.16 10.74 10.13 10.66 401,594 +0.40(+3.90%)
Feb 04, 2009 10.32 10.75 10.15 10.26 457,469 -0.09(-0.87%)
Feb 03, 2009 10.33 10.48 10.14 10.35 515,182 +0.10(+0.98%)
Feb 02, 2009 9.930 10.30 9.780 10.25 573,908 +0.16(+1.59%)
Jan 30, 2009 10.10 10.40 9.780 10.09 735,153 +0.13(+1.31%)
Jan 29, 2009 9.990 10.20 9.790 9.960 613,151 -0.12(-1.19%)
Jan 28, 2009 9.800 10.24 9.700 10.08 1,671,547 -0.38(-3.63%)
Jan 27, 2009 9.960 10.69 9.960 10.46 449,863 +0.56(+5.66%)
Jan 26, 2009 9.550 10.19 9.530 9.900 318,674 +0.39(+4.10%)
Jan 23, 2009 9.170 10.13 9.170 9.510 475,487 -0.51(-5.09%)
Jan 22, 2009 9.750 10.25 9.750 10.02 596,358 +0.04(+0.40%)
Jan 21, 2009 9.640 10.07 9.580 9.980 469,920 +0.44(+4.61%)
Jan 20, 2009 9.430 9.770 9.430 9.540 869,712 +0.01(+0.10%)
Jan 16, 2009 9.090 9.550 8.840 9.530 383,375 +0.51(+5.65%)
Jan 15, 2009 8.720 9.020 8.460 9.020 168,738 +0.29(+3.32%)
Jan 14, 2009 9.010 9.180 8.700 8.730 212,039 -0.43(-4.69%)
Jan 13, 2009 8.950 9.350 8.810 9.160 159,517 +0.21(+2.35%)
Jan 12, 2009 8.920 9.150 8.810 8.950 206,279 +0.02(+0.22%)
Jan 09, 2009 9.370 9.370 8.900 8.930 281,611 -0.47(-5.00%)
Jan 08, 2009 9.190 9.500 9.120 9.400 225,312 +0.15(+1.62%)
Jan 07, 2009 9.330 9.480 9.120 9.250 209,978 -0.22(-2.32%)
Jan 06, 2009 9.250 9.730 9.050 9.470 345,599 +0.26(+2.82%)
Jan 05, 2009 9.160 9.250 8.790 9.210 140,207 +0.09(+0.99%)
Jan 02, 2009 8.950 9.150 8.710 9.120 171,446 +0.18(+2.01%)
Dec 31, 2008 8.890 9.040 8.770 8.940 357,719 +0.10(+1.13%)
Dec 30, 2008 8.530 8.890 8.410 8.840 229,625 +0.41(+4.86%)
Dec 29, 2008 8.710 8.740 8.350 8.430 196,472 -0.31(-3.55%)
Dec 26, 2008 8.790 8.930 8.710 8.740 73,089 +0.02(+0.23%)
Dec 24, 2008 8.760 8.850 8.560 8.720 54,386 -0.03(-0.34%)
Dec 23, 2008 8.910 9.100 8.660 8.750 187,586 -0.08(-0.91%)
Dec 22, 2008 8.880 8.930 8.490 8.830 220,422 -0.05(-0.56%)
Dec 19, 2008 9.080 9.380 8.710 8.880 586,271 +0.01(+0.11%)
Dec 18, 2008 8.880 9.240 8.510 8.870 238,687 +0.02(+0.23%)
Dec 17, 2008 8.790 8.970 8.635 8.850 245,815 -0.03(-0.34%)
Dec 16, 2008 8.390 8.900 8.300 8.880 440,744 +0.69(+8.42%)
Dec 15, 2008 8.560 8.670 8.050 8.190 224,528 -0.32(-3.76%)
Dec 12, 2008 7.920 8.530 7.850 8.510 387,686 +0.39(+4.80%)
Dec 11, 2008 8.510 8.770 8.070 8.120 370,368 -0.51(-5.91%)
Dec 10, 2008 8.660 8.950 8.530 8.630 269,307 -0.03(-0.35%)
Dec 09, 2008 8.300 9.000 8.300 8.660 604,916 +0.32(+3.84%)
Dec 08, 2008 8.090 8.470 8.000 8.340 546,232 +0.50(+6.38%)
Dec 05, 2008 7.590 7.890 7.390 7.840 712,125 +0.09(+1.16%)
Dec 04, 2008 7.940 8.370 7.640 7.750 533,719 -0.30(-3.73%)
Dec 03, 2008 7.830 8.380 7.710 8.050 557,795 +0.08(+1.00%)
Dec 02, 2008 7.850 8.000 7.510 7.970 640,345 +0.30(+3.91%)
Dec 01, 2008 8.340 8.460 7.630 7.670 482,050 -0.99(-11.43%)
Nov 28, 2008 8.610 8.670 8.140 8.660 189,405 -0.05(-0.57%)
Nov 26, 2008 7.860 8.770 7.860 8.710 383,062 +0.61(+7.53%)
Nov 25, 2008 8.550 8.620 7.820 8.100 596,228 -0.31(-3.69%)
Nov 24, 2008 8.270 8.550 8.020 8.410 524,881 +0.31(+3.83%)
Nov 21, 2008 8.770 8.770 7.290 8.100 1,085,526 -0.50(-5.81%)
Nov 20, 2008 9.320 9.320 8.530 8.600 566,598 -0.78(-8.32%)
Nov 19, 2008 10.02 10.12 9.370 9.380 327,962 -0.66(-6.57%)
Nov 18, 2008 10.27 10.58 9.610 10.04 310,490 -0.17(-1.67%)
Nov 17, 2008 9.830 10.66 9.450 10.21 252,310 +0.25(+2.51%)
Nov 14, 2008 9.410 10.57 9.130 9.960 454,343 +0.32(+3.32%)
Nov 13, 2008 9.200 9.710 8.730 9.640 570,541 +0.49(+5.36%)
Nov 12, 2008 9.870 9.920 9.130 9.150 337,774 -0.93(-9.23%)
Nov 11, 2008 10.26 10.67 10.06 10.08 362,408 -0.25(-2.42%)
Nov 10, 2008 10.89 10.92 10.22 10.33 390,159 -0.27(-2.55%)
Nov 07, 2008 10.11 10.88 9.810 10.60 535,741 +0.58(+5.79%)
Nov 06, 2008 10.10 10.20 9.590 10.02 468,011 -0.13(-1.28%)
Nov 05, 2008 10.77 11.05 10.12 10.15 400,264 -0.89(-8.06%)
Nov 04, 2008 10.73 11.10 10.54 11.04 571,500 +0.58(+5.54%)
Nov 03, 2008 10.69 10.89 10.22 10.46 419,404 +0.18(+1.75%)
Oct 31, 2008 9.590 10.51 9.580 10.28 462,312 +0.66(+6.86%)
Oct 30, 2008 9.490 9.930 9.260 9.620 366,765 +0.41(+4.45%)
Oct 29, 2008 9.230 9.500 8.790 9.210 561,477 +0.03(+0.33%)
Oct 28, 2008 8.300 9.190 8.000 9.180 652,904 +1.05(+12.92%)
Oct 27, 2008 8.280 8.750 7.980 8.130 461,244 +0.03(+0.37%)
Oct 24, 2008 8.050 8.430 7.730 8.100 330,533 -0.34(-4.03%)
Oct 23, 2008 8.780 8.840 8.030 8.440 461,774 -0.43(-4.85%)
Oct 22, 2008 8.860 9.250 8.640 8.870 285,918 -0.23(-2.53%)
Oct 21, 2008 9.200 9.620 9.020 9.100 301,470 -0.30(-3.19%)
Oct 20, 2008 9.050 9.430 8.800 9.400 253,033 +0.54(+6.09%)
Oct 17, 2008 8.110 9.220 8.110 8.860 732,829 +0.48(+5.73%)
Oct 16, 2008 7.890 8.490 7.510 8.380 700,879 +0.61(+7.85%)
Oct 15, 2008 8.780 9.050 7.750 7.770 396,823 -1.12(-12.60%)
Oct 14, 2008 9.150 9.470 8.500 8.890 533,923 +0.09(+1.02%)
Oct 13, 2008 8.050 8.940 8.050 8.800 692,771 +1.04(+13.40%)
Oct 10, 2008 7.760 7.910 6.810 7.760 1,200,539 -0.29(-3.60%)
Oct 09, 2008 8.790 9.090 8.040 8.050 455,191 -0.57(-6.61%)
Oct 08, 2008 8.580 9.220 8.460 8.620 889,018 -0.32(-3.58%)
Oct 07, 2008 8.780 9.180 8.610 8.940 877,362 +0.27(+3.11%)
Oct 06, 2008 8.700 9.180 8.140 8.670 812,180 -0.11(-1.25%)
Oct 03, 2008 9.860 9.910 8.530 8.780 1,471,893 -0.93(-9.58%)
Oct 02, 2008 10.21 10.57 9.700 9.710 347,043 -0.50(-4.90%)
Oct 01, 2008 10.63 10.63 10.21 10.21 474,651 -0.49(-4.58%)
Sep 30, 2008 11.05 11.17 10.49 10.70 579,839 -0.29(-2.64%)
Sep 29, 2008 11.21 11.68 10.97 10.99 736,944 -0.44(-3.85%)
Sep 26, 2008 11.34 11.70 11.19 11.43 407,242 +0.00(+0.00%)
Sep 25, 2008 11.26 11.58 11.18 11.43 407,577 +0.25(+2.24%)
Sep 24, 2008 11.78 11.79 11.16 11.18 471,954 -0.59(-5.01%)
Sep 23, 2008 12.20 12.39 11.72 11.77 322,740 -0.44(-3.60%)
Sep 22, 2008 12.81 12.97 12.18 12.21 355,506 -0.76(-5.86%)
Sep 19, 2008 12.76 13.40 12.24 12.97 1,574,999 +0.20(+1.57%)
Sep 18, 2008 12.33 12.88 11.59 12.77 985,248 +0.76(+6.33%)
Sep 17, 2008 12.56 12.59 11.83 12.01 437,232 -0.78(-6.10%)
Sep 16, 2008 11.73 12.81 11.67 12.79 716,627 +0.87(+7.30%)
Sep 15, 2008 11.87 12.20 11.75 11.92 655,339 -0.24(-1.97%)
Sep 12, 2008 11.50 12.19 11.44 12.16 251,073 +0.12(+1.00%)
Sep 11, 2008 11.76 12.07 11.59 12.04 436,129 +0.17(+1.43%)
Sep 10, 2008 11.68 12.08 11.49 11.87 478,966 +0.17(+1.45%)
Sep 09, 2008 11.57 11.96 11.32 11.70 436,177 +0.17(+1.47%)
Sep 08, 2008 11.03 11.53 10.86 11.53 556,544 +0.70(+6.46%)
Sep 05, 2008 10.76 11.00 10.40 10.83 406,362 +0.06(+0.56%)
Sep 04, 2008 11.21 11.41 10.76 10.77 277,751 -0.52(-4.61%)
Sep 03, 2008 11.15 11.33 10.95 11.29 176,269 +0.14(+1.26%)
Sep 02, 2008 11.28 11.54 11.01 11.15 424,493 +0.00(+0.00%)
Aug 29, 2008 11.17 11.20 11.01 11.15 380,101 -0.07(-0.62%)
Aug 28, 2008 11.13 11.24 11.03 11.22 361,025 +0.13(+1.17%)
Aug 27, 2008 11.15 11.26 10.98 11.09 250,875 -0.08(-0.72%)
Aug 26, 2008 11.05 11.30 11.00 11.17 341,308 +0.14(+1.27%)
Aug 25, 2008 11.37 11.40 11.02 11.03 250,914 -0.36(-3.16%)
Aug 22, 2008 11.60 11.85 11.28 11.39 457,021 -0.10(-0.87%)
Aug 21, 2008 11.59 11.95 11.41 11.49 423,740 -0.24(-2.05%)
Aug 20, 2008 11.88 12.01 11.61 11.73 301,299 -0.10(-0.85%)
Aug 19, 2008 11.90 11.98 11.60 11.83 335,835 -0.17(-1.42%)
Aug 18, 2008 12.11 12.27 11.76 12.00 280,928 -0.14(-1.15%)
Aug 15, 2008 12.47 12.49 12.01 12.14 454,929 -0.20(-1.62%)
Aug 14, 2008 12.10 12.40 11.95 12.34 290,215 +0.12(+0.98%)
Aug 13, 2008 12.14 12.39 11.98 12.22 305,353 +0.02(+0.16%)
Aug 12, 2008 12.01 12.23 11.82 12.20 392,305 -0.12(-0.97%)
Aug 11, 2008 12.22 12.49 12.01 12.32 522,799 +0.01(+0.08%)
Aug 08, 2008 11.48 12.34 11.26 12.31 661,225 +0.73(+6.30%)
Aug 07, 2008 11.76 12.00 11.51 11.58 778,638 -0.32(-2.69%)
Aug 06, 2008 11.49 11.97 11.40 11.90 393,718 +0.28(+2.41%)
Aug 05, 2008 11.40 11.65 11.40 11.62 718,741 +0.25(+2.20%)
Aug 04, 2008 11.78 11.84 11.21 11.37 524,848 -0.44(-3.73%)
Aug 01, 2008 11.46 11.82 11.31 11.81 653,628 +0.45(+3.96%)
Jul 31, 2008 10.71 11.42 10.71 11.36 536,817 +0.60(+5.58%)
Jul 30, 2008 10.97 11.00 10.64 10.76 630,945 -0.11(-1.01%)
Jul 29, 2008 10.87 11.00 10.13 10.87 1,382,340 +0.54(+5.23%)
Jul 28, 2008 10.51 10.75 10.27 10.33 471,969 -0.46(-4.26%)
Jul 25, 2008 11.01 11.21 10.48 10.79 908,148 -0.29(-2.62%)
Jul 24, 2008 11.13 11.46 11.01 11.08 513,762 -0.04(-0.36%)
Jul 23, 2008 10.19 11.27 10.09 11.12 1,118,839 +1.03(+10.21%)
Jul 22, 2008 9.670 10.19 9.670 10.09 848,052 +0.26(+2.64%)
Jul 21, 2008 9.220 10.00 9.210 9.830 757,974 +0.55(+5.93%)
Jul 18, 2008 9.290 9.450 9.070 9.280 229,426 +0.03(+0.32%)
Jul 17, 2008 9.350 9.590 9.080 9.250 592,261 -0.04(-0.43%)
Jul 16, 2008 8.870 9.350 8.690 9.290 441,410 +0.47(+5.33%)
Jul 15, 2008 8.340 8.980 8.300 8.820 427,503 +0.37(+4.38%)
Jul 14, 2008 8.770 8.800 8.310 8.450 165,928 -0.23(-2.65%)
Jul 11, 2008 8.360 8.700 8.190 8.680 361,023 +0.21(+2.48%)
Jul 10, 2008 8.090 8.600 8.090 8.470 333,947 +0.40(+4.96%)
Jul 09, 2008 8.110 8.560 8.010 8.070 357,982 -0.05(-0.62%)
Jul 08, 2008 7.940 8.180 7.910 8.120 517,674 +0.20(+2.53%)
Jul 07, 2008 8.240 8.390 7.800 7.920 263,898 -0.31(-3.77%)
Jul 04, 2008 8.340 8.580 8.180 8.230 314,315 +0.00(+0.00%)
Jul 03, 2008 8.340 8.580 8.180 8.230 314,315 -0.05(-0.60%)
Jul 02, 2008 8.010 8.310 7.800 8.280 745,836 +0.26(+3.24%)
Jul 01, 2008 8.400 8.490 7.890 8.020 524,907 -0.44(-5.20%)
Jun 30, 2008 8.760 8.890 8.460 8.460 236,367 -0.33(-3.75%)
Jun 27, 2008 8.550 8.800 8.420 8.790 1,030,534 +0.24(+2.81%)
Jun 26, 2008 8.620 8.890 8.440 8.550 271,018 -0.13(-1.50%)
Jun 25, 2008 8.730 8.930 8.600 8.680 370,038 -0.01(-0.12%)
Jun 24, 2008 9.050 9.180 8.690 8.690 461,816 -0.47(-5.13%)
Jun 23, 2008 9.320 9.390 9.150 9.160 251,458 -0.11(-1.19%)
Jun 20, 2008 9.580 9.600 9.160 9.270 579,861 -0.40(-4.14%)
Jun 19, 2008 9.080 9.690 9.010 9.670 741,445 +0.52(+5.68%)
Jun 18, 2008 9.000 9.160 8.920 9.150 382,767 +0.16(+1.78%)
Jun 17, 2008 9.100 9.140 8.890 8.990 224,246 -0.07(-0.77%)
Jun 16, 2008 8.750 9.100 8.680 9.060 223,042 +0.26(+2.95%)
Jun 13, 2008 8.820 8.900 8.650 8.800 163,576 +0.09(+1.03%)
Jun 12, 2008 8.490 8.870 8.490 8.710 347,771 +0.32(+3.81%)
Jun 11, 2008 8.780 9.000 8.388 8.390 585,649 -0.43(-4.88%)
Jun 10, 2008 8.890 9.080 8.710 8.820 558,371 -0.06(-0.68%)
Jun 09, 2008 9.030 9.240 8.730 8.880 376,283 -0.07(-0.78%)
Jun 06, 2008 9.090 9.260 8.860 8.950 372,711 -0.27(-2.93%)
Jun 05, 2008 8.540 9.220 8.470 9.220 936,173 +0.69(+8.09%)
Jun 04, 2008 8.470 8.850 8.180 8.530 563,308 -0.03(-0.35%)
Jun 03, 2008 9.040 9.250 8.390 8.560 1,810,121 -0.44(-4.89%)
Jun 02, 2008 9.340 9.340 8.750 9.000 763,274 -0.35(-3.74%)
May 30, 2008 9.500 9.600 9.250 9.350 628,538 -0.10(-1.06%)
May 29, 2008 9.090 9.560 9.090 9.450 711,219 +0.35(+3.85%)
May 28, 2008 9.320 9.330 9.000 9.100 276,821 -0.19(-2.05%)
May 27, 2008 9.490 9.780 9.290 9.290 281,460 -0.21(-2.21%)
May 26, 2008 9.660 9.660 9.440 9.500 370,307 +0.00(+0.00%)
May 23, 2008 9.660 9.660 9.440 9.500 370,307 -0.23(-2.36%)
May 22, 2008 9.110 9.730 9.110 9.730 386,887 +0.70(+7.75%)
May 21, 2008 9.650 9.670 8.950 9.030 570,027 -0.59(-6.13%)
May 20, 2008 9.870 9.900 9.350 9.620 493,339 -0.26(-2.63%)
May 19, 2008 10.06 10.18 9.880 9.880 382,323 -0.20(-1.98%)
May 16, 2008 10.40 10.43 10.06 10.08 495,721 -0.23(-2.23%)
May 15, 2008 9.980 10.43 9.910 10.31 436,272 +0.32(+3.20%)
May 14, 2008 10.10 10.25 9.970 9.990 313,690 -0.08(-0.79%)
May 13, 2008 10.17 10.33 9.940 10.07 241,626 -0.08(-0.79%)
May 12, 2008 9.810 10.33 9.810 10.15 206,516 +0.34(+3.47%)
May 09, 2008 9.650 9.860 9.520 9.810 283,638 +0.03(+0.31%)
May 08, 2008 9.770 9.890 9.650 9.780 296,249 +0.02(+0.20%)
May 07, 2008 10.08 10.18 9.700 9.760 289,437 -0.29(-2.89%)
May 06, 2008 10.23 10.23 9.970 10.05 282,385 -0.26(-2.52%)
May 05, 2008 10.57 10.62 10.17 10.31 195,757 -0.28(-2.64%)
May 02, 2008 10.71 10.75 10.44 10.59 438,533 +0.01(+0.09%)
May 01, 2008 10.14 10.71 10.01 10.58 365,110 +0.42(+4.13%)
Apr 30, 2008 10.49 10.68 10.08 10.16 405,476 -0.28(-2.68%)
Apr 29, 2008 10.24 10.48 10.12 10.44 236,434 +0.13(+1.26%)
Apr 28, 2008 10.23 10.46 10.12 10.31 338,561 +0.05(+0.49%)
Apr 25, 2008 10.69 10.80 9.950 10.26 511,624 -0.33(-3.12%)
Apr 24, 2008 10.35 10.70 10.04 10.59 261,413 +0.35(+3.42%)
Apr 23, 2008 10.23 10.33 9.990 10.24 172,186 +0.07(+0.69%)
Apr 22, 2008 10.42 10.42 9.940 10.17 250,978 -0.32(-3.05%)
Apr 21, 2008 10.43 10.56 10.35 10.49 166,572 -0.06(-0.57%)
Apr 18, 2008 10.27 10.56 10.24 10.55 381,370 +0.43(+4.25%)
Apr 17, 2008 10.24 10.26 9.950 10.12 314,152 -0.12(-1.17%)
Apr 16, 2008 9.500 10.25 9.500 10.24 512,423 +0.85(+9.05%)
Apr 15, 2008 9.420 9.510 9.190 9.390 315,473 +0.01(+0.11%)
Apr 14, 2008 9.300 9.550 9.120 9.380 297,550 +0.05(+0.54%)
Apr 11, 2008 9.380 9.880 9.330 9.330 423,775 -0.58(-5.85%)
Apr 10, 2008 9.440 9.960 9.440 9.910 493,299 +0.49(+5.20%)
Apr 09, 2008 9.430 9.690 9.220 9.420 444,656 +0.02(+0.21%)
Apr 08, 2008 9.560 9.660 9.370 9.400 266,555 -0.26(-2.69%)
Apr 07, 2008 9.520 9.690 9.450 9.660 262,302 +0.19(+2.01%)
Apr 04, 2008 9.400 9.600 9.330 9.470 328,322 +0.12(+1.28%)
Apr 03, 2008 9.470 9.640 9.350 9.350 297,841 -0.29(-3.01%)
Apr 02, 2008 9.610 9.840 9.530 9.640 432,535 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.