Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 179.00 180.00 164.63 166.80 3,005,600 -25.54(-13.28%)
Oct 29, 2020 194.96 196.10 189.02 192.34 787,122 -2.51(-1.29%)
Oct 28, 2020 193.70 198.00 191.76 194.85 449,168 -2.07(-1.05%)
Oct 27, 2020 197.46 199.28 195.82 196.92 407,090 +1.09(+0.56%)
Oct 26, 2020 195.00 201.31 193.97 195.83 458,987 -1.09(-0.55%)
Oct 23, 2020 201.60 202.25 196.23 196.92 479,600 -3.74(-1.86%)
Oct 22, 2020 198.42 202.92 196.58 200.66 617,367 +2.95(+1.49%)
Oct 21, 2020 198.23 201.49 197.39 197.71 402,896 -0.31(-0.16%)
Oct 20, 2020 197.85 200.75 197.85 198.02 444,468 -0.20(-0.10%)
Oct 19, 2020 200.24 202.14 194.48 198.22 698,890 -2.71(-1.35%)
Oct 16, 2020 204.49 207.17 200.51 200.93 831,900 -3.56(-1.74%)
Oct 15, 2020 206.93 208.34 203.01 204.49 603,045 -4.66(-2.23%)
Oct 14, 2020 212.82 212.82 206.98 209.15 583,236 -2.78(-1.31%)
Oct 13, 2020 206.84 213.94 206.55 211.93 1,160,479 +6.06(+2.94%)
Oct 12, 2020 204.11 207.92 202.03 205.87 957,207 +5.09(+2.54%)
Oct 09, 2020 199.62 202.23 198.00 200.78 648,200 +2.05(+1.03%)
Oct 08, 2020 201.83 201.83 197.26 198.73 799,597 -2.30(-1.14%)
Oct 07, 2020 201.91 202.84 200.63 201.03 453,078 +1.42(+0.71%)
Oct 06, 2020 201.41 203.74 199.17 199.61 745,523 -2.87(-1.42%)
Oct 05, 2020 194.43 204.37 194.20 202.48 1,068,509 +9.40(+4.87%)
Oct 02, 2020 194.87 199.00 191.57 193.08 748,100 -4.81(-2.43%)
Oct 01, 2020 197.18 200.42 196.78 197.89 1,187,059 +2.20(+1.12%)
Sep 30, 2020 192.00 198.00 191.32 195.69 1,488,261 +4.73(+2.48%)
Sep 29, 2020 190.50 192.30 187.00 190.96 1,245,445 +0.45(+0.24%)
Sep 28, 2020 186.32 190.70 185.42 190.51 865,695 +5.56(+3.01%)
Sep 25, 2020 179.00 186.31 178.87 184.95 858,900 +5.52(+3.08%)
Sep 24, 2020 177.99 179.81 174.48 179.43 780,780 +0.16(+0.09%)
Sep 23, 2020 181.11 181.25 178.35 179.27 779,296 -2.68(-1.47%)
Sep 22, 2020 180.18 182.36 177.30 181.95 779,807 +3.12(+1.74%)
Sep 21, 2020 178.74 181.19 177.37 178.83 1,243,931 -2.11(-1.17%)
Sep 18, 2020 177.32 181.40 172.12 180.94 3,122,300 +5.28(+3.01%)
Sep 17, 2020 173.57 176.28 172.51 175.66 1,133,440 -0.96(-0.54%)
Sep 16, 2020 175.47 178.21 175.01 176.62 1,217,029 +1.75(+1.00%)
Sep 15, 2020 173.58 175.08 170.90 174.87 1,357,534 +3.08(+1.79%)
Sep 14, 2020 165.24 173.32 160.17 171.79 3,446,439 +21.82(+14.55%)
Sep 11, 2020 147.57 150.52 146.97 149.97 888,300 +4.02(+2.75%)
Sep 10, 2020 146.80 149.22 144.84 145.95 883,544 -2.43(-1.64%)
Sep 09, 2020 148.30 149.42 146.02 148.38 691,979 +1.90(+1.30%)
Sep 08, 2020 146.41 148.82 144.90 146.48 990,889 -2.73(-1.83%)
Sep 04, 2020 148.53 150.35 143.61 149.21 1,001,600 -0.49(-0.33%)
Sep 03, 2020 155.01 155.17 148.14 149.70 974,143 -6.37(-4.08%)
Sep 02, 2020 153.29 156.35 152.48 156.07 674,044 +2.41(+1.57%)
Sep 01, 2020 159.32 159.63 152.78 153.66 910,470 -4.68(-2.96%)
Aug 31, 2020 152.49 159.04 152.48 158.34 1,224,849 +4.68(+3.05%)
Aug 28, 2020 154.14 154.22 151.55 153.66 570,600 -0.45(-0.29%)
Aug 27, 2020 155.11 156.12 152.97 154.11 651,550 -0.37(-0.24%)
Aug 26, 2020 154.00 154.88 152.56 154.48 642,566 -0.41(-0.26%)
Aug 25, 2020 154.16 155.79 153.11 154.89 645,425 +0.03(+0.02%)
Aug 24, 2020 158.37 159.32 153.76 154.86 630,945 -2.64(-1.68%)
Aug 21, 2020 158.50 158.61 155.70 157.50 555,400 -1.00(-0.63%)
Aug 20, 2020 157.13 159.09 156.22 158.50 489,429 +0.78(+0.49%)
Aug 19, 2020 157.76 159.77 156.25 157.72 464,607 +0.15(+0.10%)
Aug 18, 2020 161.11 161.34 156.58 157.57 696,794 -4.25(-2.63%)
Aug 17, 2020 157.94 162.50 157.75 161.82 585,858 +4.55(+2.89%)
Aug 14, 2020 160.00 160.72 156.85 157.27 444,300 -2.87(-1.79%)
Aug 13, 2020 158.47 160.82 157.91 160.14 601,907 +1.35(+0.85%)
Aug 12, 2020 153.93 158.89 153.69 158.79 730,037 +3.80(+2.45%)
Aug 11, 2020 155.94 157.61 153.05 154.99 887,109 -2.71(-1.72%)
Aug 10, 2020 159.51 159.72 154.27 157.70 914,518 -2.75(-1.71%)
Aug 07, 2020 161.52 162.75 158.74 160.45 727,600 -1.35(-0.83%)
Aug 06, 2020 163.80 164.17 159.25 161.80 733,405 -0.79(-0.49%)
Aug 05, 2020 164.80 165.96 162.13 162.59 907,765 -2.48(-1.50%)
Aug 04, 2020 168.73 168.73 162.84 165.07 703,213 -3.97(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.