Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 114.87 117.98 113.00 115.38 1,410,485 +0.09(+0.08%)
Mar 30, 2020 110.61 115.69 110.61 115.29 750,419 +6.02(+5.51%)
Mar 27, 2020 113.77 115.95 108.23 109.27 1,004,000 -6.87(-5.92%)
Mar 26, 2020 105.52 116.29 104.50 116.14 1,326,599 +10.68(+10.13%)
Mar 25, 2020 100.90 107.84 98.50 105.46 1,206,183 +3.59(+3.52%)
Mar 24, 2020 102.65 105.00 97.50 101.87 1,548,663 +2.60(+2.62%)
Mar 23, 2020 99.86 103.37 94.35 99.27 1,294,898 -0.59(-0.59%)
Mar 20, 2020 100.01 106.57 99.30 99.86 2,648,900 -0.15(-0.15%)
Mar 19, 2020 96.06 103.86 94.32 100.01 1,036,461 +4.16(+4.34%)
Mar 18, 2020 96.88 103.65 91.75 95.85 1,314,332 -4.88(-4.84%)
Mar 17, 2020 97.97 101.61 95.18 100.73 1,674,698 +4.98(+5.20%)
Mar 16, 2020 95.33 101.20 90.57 95.75 1,822,116 -6.97(-6.79%)
Mar 13, 2020 101.01 103.45 91.00 102.72 2,041,900 +5.71(+5.89%)
Mar 12, 2020 95.00 106.80 93.00 97.01 1,568,441 -7.50(-7.18%)
Mar 11, 2020 104.91 107.67 103.54 104.51 1,409,483 -2.93(-2.73%)
Mar 10, 2020 108.69 108.98 102.65 107.44 1,732,354 +0.72(+0.67%)
Mar 09, 2020 108.88 113.25 105.01 106.72 1,282,570 -8.15(-7.09%)
Mar 06, 2020 114.74 116.47 111.90 114.87 1,011,200 -3.94(-3.32%)
Mar 05, 2020 112.89 119.69 111.75 118.81 1,125,165 +2.83(+2.44%)
Mar 04, 2020 109.92 115.98 109.00 115.98 1,068,467 +8.58(+7.99%)
Mar 03, 2020 110.91 112.22 106.57 107.40 1,088,657 -4.48(-4.00%)
Mar 02, 2020 108.17 111.96 102.03 111.88 3,334,050 -1.98(-1.74%)
Feb 28, 2020 105.06 114.23 104.51 113.86 1,245,000 +5.55(+5.12%)
Feb 27, 2020 111.36 113.06 106.31 108.31 1,258,723 -3.80(-3.39%)
Feb 26, 2020 113.69 116.81 110.88 112.11 1,416,473 -0.27(-0.24%)
Feb 25, 2020 116.05 116.80 111.52 112.38 1,073,018 -3.62(-3.12%)
Feb 24, 2020 115.25 117.81 110.77 116.00 1,465,402 -1.00(-0.85%)
Feb 21, 2020 118.34 119.82 116.55 117.00 898,600 -1.33(-1.12%)
Feb 20, 2020 119.49 119.91 115.66 118.33 883,476 -1.56(-1.30%)
Feb 19, 2020 121.00 121.74 119.61 119.89 663,768 -0.08(-0.07%)
Feb 18, 2020 116.33 120.47 116.12 119.97 1,065,888 +1.90(+1.61%)
Feb 14, 2020 118.40 118.60 116.28 118.07 630,100 -0.15(-0.13%)
Feb 13, 2020 117.77 119.04 117.47 118.22 447,640 +0.15(+0.13%)
Feb 12, 2020 118.23 119.22 116.59 118.07 789,802 +0.12(+0.10%)
Feb 11, 2020 117.86 124.32 116.92 117.95 1,041,843 +1.44(+1.24%)
Feb 10, 2020 116.70 116.78 112.81 116.51 1,352,675 -0.90(-0.77%)
Feb 07, 2020 111.23 118.33 111.00 117.41 1,642,500 -1.23(-1.04%)
Feb 06, 2020 118.73 120.28 117.73 118.64 1,130,117 +0.34(+0.29%)
Feb 05, 2020 113.45 119.71 113.15 118.30 1,134,231 +6.79(+6.09%)
Feb 04, 2020 110.45 111.66 108.00 111.51 932,944 +2.83(+2.60%)
Feb 03, 2020 108.51 110.46 107.82 108.68 822,380 +0.29(+0.27%)
Jan 31, 2020 109.23 111.30 107.14 108.39 801,300 -1.48(-1.35%)
Jan 30, 2020 111.10 111.94 108.82 109.87 790,165 -1.94(-1.74%)
Jan 29, 2020 112.61 112.93 109.54 111.81 632,960 -1.12(-0.99%)
Jan 28, 2020 111.71 113.33 110.69 112.93 842,046 +2.50(+2.26%)
Jan 27, 2020 112.20 112.53 108.87 110.43 1,013,706 -3.14(-2.76%)
Jan 24, 2020 115.18 118.66 112.29 113.57 1,898,900 -1.78(-1.54%)
Jan 23, 2020 111.90 115.75 111.00 115.35 1,194,565 +3.65(+3.27%)
Jan 22, 2020 108.86 111.79 108.11 111.70 973,684 +3.03(+2.79%)
Jan 21, 2020 108.38 109.80 108.22 108.67 948,829 -0.33(-0.30%)
Jan 17, 2020 108.41 109.03 107.08 109.00 745,700 +1.34(+1.24%)
Jan 16, 2020 107.33 107.74 105.89 107.66 1,021,393 +1.01(+0.95%)
Jan 15, 2020 108.55 108.78 106.07 106.65 763,685 -1.10(-1.02%)
Jan 14, 2020 104.85 109.09 104.54 107.75 1,584,700 +2.28(+2.16%)
Jan 13, 2020 112.23 112.23 104.24 105.47 1,663,864 -6.97(-6.20%)
Jan 10, 2020 111.98 114.48 111.87 112.44 829,000 +0.61(+0.55%)
Jan 09, 2020 112.20 112.64 110.92 111.83 596,572 +0.63(+0.57%)
Jan 08, 2020 111.70 112.42 110.77 111.20 753,730 -0.12(-0.11%)
Jan 07, 2020 111.22 112.60 109.99 111.32 860,269 +0.32(+0.29%)
Jan 06, 2020 111.83 112.19 110.22 111.00 923,841 -1.65(-1.46%)
Jan 03, 2020 110.74 113.95 109.95 112.65 632,800 +0.24(+0.21%)
Jan 02, 2020 113.69 114.85 111.35 112.41 1,040,825 -1.85(-1.62%)
Dec 31, 2019 113.90 114.49 113.17 114.26 500,500 +0.04(+0.04%)
Dec 30, 2019 113.69 114.55 112.14 114.22 591,940 +0.80(+0.71%)
Dec 27, 2019 113.73 114.27 112.51 113.42 593,100 -0.16(-0.14%)
Dec 26, 2019 115.17 116.19 113.32 113.58 402,395 -1.87(-1.62%)
Dec 24, 2019 115.21 115.94 115.16 115.45 490,900 +0.29(+0.25%)
Dec 23, 2019 118.32 118.73 114.57 115.16 1,108,746 -2.13(-1.82%)
Dec 20, 2019 115.00 117.80 114.52 117.29 6,223,500 +2.45(+2.13%)
Dec 19, 2019 118.50 119.37 112.95 114.84 1,516,234 +2.10(+1.86%)
Dec 18, 2019 113.96 115.16 111.89 112.74 1,490,650 -0.47(-0.42%)
Dec 17, 2019 115.20 115.27 112.80 113.21 947,166 -1.52(-1.32%)
Dec 16, 2019 114.07 117.49 114.00 114.73 1,698,939 +0.86(+0.76%)
Dec 13, 2019 112.47 114.86 111.68 113.87 1,095,200 +1.61(+1.43%)
Dec 12, 2019 111.59 112.76 110.40 112.26 1,098,317 +0.92(+0.83%)
Dec 11, 2019 113.66 115.41 111.20 111.34 1,498,246 -2.64(-2.32%)
Dec 10, 2019 114.00 114.67 113.05 113.98 1,397,047 -0.15(-0.13%)
Dec 09, 2019 117.75 118.22 113.25 114.13 1,313,648 -3.37(-2.87%)
Dec 06, 2019 117.89 118.02 116.44 117.50 627,500 +0.34(+0.29%)
Dec 05, 2019 118.64 118.82 116.64 117.16 910,722 -1.19(-1.01%)
Dec 04, 2019 119.02 119.78 118.14 118.35 1,028,360 -0.58(-0.49%)
Dec 03, 2019 116.00 119.50 115.95 118.93 1,202,494 +1.85(+1.58%)
Dec 02, 2019 120.74 121.34 116.61 117.08 1,489,365 -3.27(-2.72%)
Nov 29, 2019 120.99 121.35 120.09 120.35 275,700 -0.67(-0.55%)
Nov 27, 2019 120.62 121.53 119.47 121.02 924,900 +0.46(+0.38%)
Nov 26, 2019 122.07 122.22 119.77 120.56 1,726,769 -1.06(-0.87%)
Nov 25, 2019 120.48 122.36 119.71 121.62 949,796 +2.80(+2.36%)
Nov 22, 2019 120.44 120.44 117.89 118.82 1,054,400 -1.08(-0.90%)
Nov 21, 2019 120.37 120.92 118.10 119.90 1,237,551 -0.94(-0.78%)
Nov 20, 2019 117.47 122.26 117.47 120.84 1,614,985 +2.96(+2.51%)
Nov 19, 2019 116.03 118.31 114.55 117.88 1,497,354 +2.15(+1.86%)
Nov 18, 2019 115.10 117.00 115.00 115.73 1,437,611 +0.98(+0.85%)
Nov 15, 2019 113.96 114.81 113.05 114.75 952,800 +1.46(+1.29%)
Nov 14, 2019 112.20 113.43 111.58 113.29 1,363,114 +1.08(+0.96%)
Nov 13, 2019 110.50 113.12 108.53 112.21 1,143,891 +1.57(+1.42%)
Nov 12, 2019 108.67 111.80 107.68 110.64 1,125,964 +2.34(+2.16%)
Nov 11, 2019 107.80 108.95 106.84 108.30 620,099 -0.04(-0.04%)
Nov 08, 2019 104.13 108.60 103.22 108.34 843,800 +4.28(+4.11%)
Nov 07, 2019 108.25 108.38 103.69 104.06 930,122 -4.00(-3.70%)
Nov 06, 2019 106.32 108.16 105.11 108.06 998,489 +1.74(+1.64%)
Nov 05, 2019 107.07 107.19 105.78 106.32 452,313 -0.17(-0.16%)
Nov 04, 2019 106.90 107.85 106.15 106.49 868,549 +0.04(+0.04%)
Nov 01, 2019 107.48 107.55 105.51 106.45 871,200 -0.95(-0.88%)
Oct 31, 2019 104.13 107.46 103.27 107.40 956,937 +2.80(+2.68%)
Oct 30, 2019 104.10 106.39 102.02 104.60 1,382,423 -0.63(-0.60%)
Oct 29, 2019 105.75 108.79 104.43 105.23 896,559 -0.54(-0.51%)
Oct 28, 2019 102.54 105.95 101.59 105.77 1,168,973 +3.15(+3.07%)
Oct 25, 2019 99.32 102.72 99.32 102.62 757,500 +2.35(+2.34%)
Oct 24, 2019 100.69 101.30 99.27 100.27 803,494 +0.31(+0.31%)
Oct 23, 2019 97.46 100.31 96.84 99.96 1,152,143 +1.32(+1.34%)
Oct 22, 2019 100.96 102.42 97.61 98.64 1,237,026 -2.25(-2.23%)
Oct 21, 2019 96.51 102.84 96.50 100.89 5,895,915 +13.49(+15.43%)
Oct 18, 2019 86.05 88.68 84.91 87.40 1,338,900 +1.46(+1.70%)
Oct 17, 2019 84.89 86.48 84.21 85.94 829,437 +2.08(+2.48%)
Oct 16, 2019 83.26 84.57 82.54 83.86 928,926 +0.48(+0.58%)
Oct 15, 2019 82.70 83.40 82.01 83.38 916,715 +0.96(+1.16%)
Oct 14, 2019 82.43 83.61 82.01 82.42 453,470 -0.18(-0.22%)
Oct 11, 2019 81.78 83.55 81.78 82.60 989,700 +1.05(+1.29%)
Oct 10, 2019 80.42 81.69 80.02 81.55 868,721 +1.28(+1.59%)
Oct 09, 2019 81.35 81.74 79.34 80.27 627,635 -0.62(-0.77%)
Oct 08, 2019 84.02 84.10 80.82 80.89 1,016,714 -3.54(-4.19%)
Oct 07, 2019 83.90 85.68 83.66 84.43 1,115,921 +0.11(+0.13%)
Oct 04, 2019 84.53 85.87 82.63 84.32 1,051,200 -0.68(-0.80%)
Oct 03, 2019 83.85 86.25 83.85 85.00 1,082,391 +0.46(+0.54%)
Oct 02, 2019 85.26 85.74 83.04 84.54 1,092,575 -1.46(-1.70%)
Oct 01, 2019 85.60 87.98 83.74 86.00 1,749,259 +0.60(+0.70%)
Sep 30, 2019 79.17 88.20 78.32 85.40 3,811,023 +9.40(+12.37%)
Sep 27, 2019 76.70 79.21 75.49 76.00 2,056,700 +3.37(+4.64%)
Sep 26, 2019 73.82 74.68 72.27 72.63 564,960 -0.99(-1.34%)
Sep 25, 2019 73.08 74.68 73.08 73.62 672,617 -0.09(-0.12%)
Sep 24, 2019 75.07 75.95 73.05 73.71 550,197 -1.00(-1.34%)
Sep 23, 2019 73.81 75.69 73.65 74.71 536,113 +0.70(+0.95%)
Sep 20, 2019 73.15 74.39 72.70 74.01 1,479,200 +1.23(+1.69%)
Sep 19, 2019 73.02 73.35 72.53 72.78 431,756 -0.05(-0.07%)
Sep 18, 2019 72.23 73.04 71.70 72.83 545,527 +0.88(+1.22%)
Sep 17, 2019 70.80 72.18 69.89 71.95 595,941 +0.84(+1.18%)
Sep 16, 2019 69.37 71.75 68.74 71.11 456,168 +0.48(+0.68%)
Sep 13, 2019 70.68 71.68 70.24 70.63 647,000 -0.25(-0.35%)
Sep 12, 2019 72.40 72.62 69.80 70.88 590,191 +0.03(+0.04%)
Sep 11, 2019 68.97 71.41 68.17 70.85 582,829 +2.20(+3.20%)
Sep 10, 2019 67.25 68.82 65.44 68.65 949,089 +0.86(+1.27%)
Sep 09, 2019 70.44 70.44 67.54 67.79 674,515 -2.67(-3.79%)
Sep 06, 2019 71.55 71.93 70.37 70.46 351,900 -0.89(-1.25%)
Sep 05, 2019 72.11 72.11 71.06 71.35 359,863 -0.05(-0.07%)
Sep 04, 2019 70.43 71.45 70.06 71.40 654,637 +1.22(+1.74%)
Sep 03, 2019 72.07 72.78 69.51 70.18 892,087 -2.46(-3.39%)
Aug 30, 2019 73.30 73.48 72.06 72.64 367,100 -0.44(-0.60%)
Aug 29, 2019 73.54 73.98 72.35 73.08 472,878 -0.15(-0.20%)
Aug 28, 2019 74.23 74.28 72.13 73.23 749,139 -1.55(-2.07%)
Aug 27, 2019 76.95 77.76 74.54 74.78 612,166 -1.30(-1.71%)
Aug 26, 2019 76.90 77.02 75.56 76.08 752,440 -0.21(-0.28%)
Aug 23, 2019 78.33 78.82 75.73 76.29 495,500 -2.07(-2.64%)
Aug 22, 2019 79.97 80.06 77.03 78.36 548,867 -1.61(-2.01%)
Aug 21, 2019 79.53 80.29 78.51 79.97 421,364 +1.34(+1.70%)
Aug 20, 2019 79.37 80.15 78.14 78.63 525,867 -0.76(-0.96%)
Aug 19, 2019 80.00 80.00 76.47 79.39 1,027,168 +0.19(+0.24%)
Aug 16, 2019 77.67 79.56 77.67 79.20 548,700 +2.49(+3.25%)
Aug 15, 2019 77.11 77.96 76.12 76.71 711,285 -0.27(-0.35%)
Aug 14, 2019 77.52 78.20 76.00 76.98 766,904 -1.78(-2.26%)
Aug 13, 2019 76.45 79.44 76.34 78.76 1,280,219 +2.65(+3.48%)
Aug 12, 2019 76.74 77.33 75.19 76.11 528,597 -0.77(-1.00%)
Aug 09, 2019 76.79 77.62 75.72 76.88 406,100 -0.19(-0.25%)
Aug 08, 2019 75.37 77.27 74.43 77.07 570,080 +2.27(+3.03%)
Aug 07, 2019 74.58 75.62 73.96 74.80 518,904 -0.34(-0.45%)
Aug 06, 2019 74.03 75.23 73.16 75.14 447,345 +2.18(+2.99%)
Aug 05, 2019 73.92 73.92 72.51 72.96 831,131 -2.17(-2.89%)
Aug 02, 2019 74.87 75.44 74.13 75.13 824,100 -0.23(-0.31%)
Aug 01, 2019 76.11 77.55 74.89 75.36 799,489 -0.35(-0.46%)
Jul 31, 2019 75.64 76.36 74.64 75.71 768,397 +0.19(+0.25%)
Jul 30, 2019 75.07 76.13 75.00 75.52 639,280 -0.43(-0.57%)
Jul 29, 2019 74.80 76.07 73.93 75.95 714,152 +1.49(+2.00%)
Jul 26, 2019 73.93 74.69 73.41 74.46 845,800 +1.10(+1.50%)
Jul 25, 2019 73.91 74.43 72.49 73.36 2,258,463 -0.21(-0.29%)
Jul 24, 2019 69.23 73.72 69.00 73.57 6,902,420 -2.38(-3.13%)
Jul 23, 2019 76.45 76.96 75.04 75.95 774,506 -0.12(-0.16%)
Jul 22, 2019 75.07 76.44 74.89 76.07 885,699 +1.00(+1.33%)
Jul 19, 2019 76.13 77.06 74.69 75.07 1,560,700 -1.57(-2.05%)
Jul 18, 2019 74.56 76.89 74.28 76.64 2,164,362 +1.47(+1.96%)
Jul 17, 2019 69.89 76.07 69.00 75.17 5,924,172 +11.99(+18.98%)
Jul 16, 2019 64.34 65.37 63.02 63.18 1,327,199 -0.81(-1.27%)
Jul 15, 2019 63.80 65.03 63.50 63.99 1,090,917 +0.21(+0.33%)
Jul 12, 2019 65.13 65.15 63.58 63.78 1,005,300 -1.41(-2.16%)
Jul 11, 2019 66.58 67.14 64.52 65.19 1,033,137 -1.06(-1.60%)
Jul 10, 2019 70.12 70.44 66.15 66.25 1,338,359 -3.64(-5.21%)
Jul 09, 2019 67.11 70.66 66.74 69.89 1,574,086 +2.79(+4.16%)
Jul 08, 2019 68.66 68.66 66.17 67.10 959,195 -1.95(-2.82%)
Jul 05, 2019 70.35 70.51 68.69 69.05 560,900 -1.38(-1.96%)
Jul 03, 2019 68.89 70.98 68.68 70.43 908,600 +1.63(+2.37%)
Jul 02, 2019 68.35 69.41 67.62 68.80 659,584 +0.59(+0.86%)
Jul 01, 2019 70.42 71.14 67.12 68.21 796,178 -1.00(-1.44%)
Jun 28, 2019 67.30 69.27 67.30 69.21 776,300 +1.91(+2.84%)
Jun 27, 2019 67.73 68.12 67.25 67.30 839,753 -0.31(-0.46%)
Jun 26, 2019 68.93 70.22 67.52 67.61 601,744 -1.42(-2.06%)
Jun 25, 2019 71.12 71.44 68.88 69.03 806,059 -1.61(-2.28%)
Jun 24, 2019 72.20 72.20 70.11 70.64 606,080 -1.10(-1.53%)
Jun 21, 2019 72.43 73.18 70.82 71.74 1,235,200 -0.59(-0.82%)
Jun 20, 2019 73.44 74.14 72.20 72.33 454,533 -0.05(-0.07%)
Jun 19, 2019 73.31 73.64 71.78 72.38 414,952 -0.76(-1.04%)
Jun 18, 2019 72.44 73.56 71.67 73.14 767,584 +1.53(+2.14%)
Jun 17, 2019 68.60 72.24 68.60 71.61 808,994 +3.11(+4.54%)
Jun 14, 2019 68.96 69.49 67.77 68.50 686,400 -0.46(-0.67%)
Jun 13, 2019 67.15 69.01 65.46 68.96 592,624 +2.36(+3.54%)
Jun 12, 2019 66.40 67.07 66.01 66.60 513,185 +0.06(+0.09%)
Jun 11, 2019 68.69 68.96 66.37 66.54 596,553 -1.43(-2.10%)
Jun 10, 2019 70.88 71.68 67.56 67.97 621,426 -2.58(-3.66%)
Jun 07, 2019 69.39 70.74 68.98 70.55 395,100 +1.53(+2.22%)
Jun 06, 2019 69.91 70.45 68.94 69.02 575,919 -0.83(-1.19%)
Jun 05, 2019 69.28 70.43 68.95 69.85 620,282 +0.45(+0.65%)
Jun 04, 2019 68.77 69.49 67.45 69.40 587,512 +1.54(+2.27%)
Jun 03, 2019 65.55 68.26 65.07 67.86 725,607 +2.79(+4.29%)
May 31, 2019 66.60 67.36 64.84 65.07 726,800 -2.55(-3.77%)
May 30, 2019 67.50 68.12 66.77 67.62 578,056 +0.31(+0.46%)
May 29, 2019 68.23 68.24 66.65 67.31 645,159 -1.08(-1.58%)
May 28, 2019 69.38 70.13 68.15 68.39 955,047 -0.75(-1.08%)
May 24, 2019 68.41 70.17 67.63 69.14 662,600 +1.11(+1.63%)
May 23, 2019 67.98 68.47 66.94 68.03 635,133 -0.55(-0.80%)
May 22, 2019 66.90 69.34 64.38 68.58 740,417 +1.46(+2.18%)
May 21, 2019 64.76 67.25 64.76 67.12 434,753 +2.74(+4.26%)
May 20, 2019 65.81 66.00 64.02 64.38 476,219 -2.04(-3.07%)
May 17, 2019 65.22 67.28 65.22 66.42 631,500 +0.40(+0.61%)
May 16, 2019 64.50 66.63 64.21 66.02 452,082 +2.03(+3.17%)
May 15, 2019 63.54 64.27 62.90 63.99 488,164 +0.03(+0.05%)
May 14, 2019 64.16 65.43 63.47 63.96 655,633 +0.06(+0.09%)
May 13, 2019 66.08 66.66 63.53 63.90 746,034 -3.74(-5.53%)
May 10, 2019 67.38 68.97 65.58 67.64 410,000 -0.22(-0.32%)
May 09, 2019 67.64 68.27 66.24 67.86 503,196 -0.30(-0.44%)
May 08, 2019 67.29 69.01 66.94 68.16 489,032 +0.58(+0.86%)
May 07, 2019 67.70 68.87 66.97 67.58 523,944 -0.86(-1.26%)
May 06, 2019 66.11 68.61 66.08 68.44 494,673 +1.19(+1.77%)
May 03, 2019 67.33 67.68 66.52 67.25 575,100 +0.33(+0.49%)
May 02, 2019 66.77 68.19 66.00 66.92 588,548 -0.08(-0.12%)
May 01, 2019 67.82 68.53 66.82 67.00 859,638 -0.78(-1.15%)
Apr 30, 2019 68.60 69.67 67.51 67.78 1,367,593 -0.77(-1.12%)
Apr 29, 2019 68.44 69.92 67.75 68.55 791,664 -0.05(-0.07%)
Apr 26, 2019 69.00 69.70 66.05 68.60 1,672,700 -2.49(-3.50%)
Apr 25, 2019 70.10 71.53 68.65 71.09 812,125 +1.79(+2.58%)
Apr 24, 2019 70.98 70.98 69.16 69.30 723,601 -1.42(-2.01%)
Apr 23, 2019 68.86 70.79 67.93 70.72 1,674,485 +1.96(+2.85%)
Apr 22, 2019 68.69 69.48 67.97 68.76 849,889 -0.42(-0.61%)
Apr 18, 2019 70.95 72.00 68.44 69.18 1,810,600 -1.62(-2.29%)
Apr 17, 2019 77.01 77.04 70.56 70.80 1,194,439 -5.90(-7.69%)
Apr 16, 2019 77.81 78.60 76.06 76.70 718,002 -0.94(-1.21%)
Apr 15, 2019 78.33 79.49 76.51 77.64 526,042 -0.41(-0.53%)
Apr 12, 2019 78.89 79.53 77.77 78.05 782,700 -0.26(-0.33%)
Apr 11, 2019 80.75 80.76 77.89 78.31 745,599 -2.60(-3.21%)
Apr 10, 2019 79.70 81.25 79.15 80.91 817,505 +1.51(+1.90%)
Apr 09, 2019 79.86 81.40 79.22 79.40 904,514 -0.70(-0.87%)
Apr 08, 2019 78.75 80.16 77.21 80.10 1,384,351 +0.73(+0.92%)
Apr 05, 2019 74.88 79.57 74.88 79.37 2,150,300 +5.58(+7.56%)
Apr 04, 2019 73.68 74.42 71.73 73.79 937,403 +0.07(+0.09%)
Apr 03, 2019 74.82 74.83 72.96 73.72 1,593,856 -0.84(-1.13%)
Apr 02, 2019 73.39 75.00 73.00 74.56 887,028 +0.95(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.