Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 98.40 98.40 98.40 227,552 -3.00(-2.96%)
Dec 30, 2020 99.40 108.00 94.60 101.40 227,552 +0.40(+0.40%)
Dec 29, 2020 113.60 116.40 100.20 101.00 309,579 -9.00(-8.18%)
Dec 28, 2020 127.00 135.40 107.00 110.00 798,623 -391.80(-78.08%)
Dec 24, 2020 513.00 516.00 488.80 501.80 5,685 -2.20(-0.44%)
Dec 23, 2020 546.20 567.88 490.00 504.00 8,923 -42.20(-7.73%)
Dec 22, 2020 519.40 550.60 513.30 546.20 4,981 +29.80(+5.77%)
Dec 21, 2020 510.00 521.80 492.00 516.40 9,377 -2.20(-0.42%)
Dec 18, 2020 563.40 563.70 514.20 518.60 30,075 -34.00(-6.15%)
Dec 17, 2020 570.00 580.00 540.00 552.60 10,158 -16.00(-2.81%)
Dec 16, 2020 595.00 605.60 565.20 568.60 9,302 -26.00(-4.37%)
Dec 15, 2020 582.00 596.60 565.40 594.60 4,525 +19.60(+3.41%)
Dec 14, 2020 569.00 598.00 562.60 575.00 9,157 +23.80(+4.32%)
Dec 11, 2020 567.60 600.00 541.00 551.20 8,360 -15.60(-2.75%)
Dec 10, 2020 561.80 585.00 550.00 566.80 10,704 +8.80(+1.58%)
Dec 09, 2020 610.00 619.83 553.80 558.00 15,035 -55.00(-8.97%)
Dec 08, 2020 608.60 616.00 566.00 613.00 20,249 -0.40(-0.07%)
Dec 07, 2020 519.40 614.00 519.40 613.40 13,717 +74.60(+13.85%)
Dec 04, 2020 526.40 542.20 511.40 538.80 6,850 +32.00(+6.31%)
Dec 03, 2020 486.00 513.40 478.80 506.80 5,079 +18.00(+3.68%)
Dec 02, 2020 492.20 492.20 471.60 488.80 5,647 -2.80(-0.57%)
Dec 01, 2020 519.20 519.20 485.20 491.60 10,120 -13.20(-2.61%)
Nov 30, 2020 551.40 560.00 493.20 504.80 9,977 -24.20(-4.57%)
Nov 27, 2020 482.00 538.60 482.00 529.00 4,050 +49.00(+10.21%)
Nov 25, 2020 492.40 494.20 472.00 480.00 8,155 -13.20(-2.68%)
Nov 24, 2020 501.00 501.00 477.80 493.20 6,125 +3.60(+0.74%)
Nov 23, 2020 487.60 509.12 470.60 489.60 8,260 -7.20(-1.45%)
Nov 20, 2020 417.00 500.00 412.00 496.80 34,200 +77.20(+18.40%)
Nov 19, 2020 409.00 420.00 405.20 419.60 6,037 +10.80(+2.64%)
Nov 18, 2020 419.20 426.60 407.40 408.80 7,451 -7.40(-1.78%)
Nov 17, 2020 423.60 428.00 413.20 416.20 10,701 -3.80(-0.90%)
Nov 16, 2020 432.20 436.40 418.00 420.00 7,791 -7.80(-1.82%)
Nov 13, 2020 440.70 440.70 417.60 427.80 10,110 +7.80(+1.86%)
Nov 12, 2020 414.60 425.20 412.00 420.00 5,084 +1.80(+0.43%)
Nov 11, 2020 436.60 451.70 409.40 418.20 4,599 -15.80(-3.64%)
Nov 10, 2020 404.40 468.20 399.20 434.00 11,119 +33.80(+8.45%)
Nov 09, 2020 413.00 415.60 394.90 400.20 10,066 -7.80(-1.91%)
Nov 06, 2020 421.60 424.60 393.40 408.00 17,055 +6.40(+1.59%)
Nov 05, 2020 447.00 447.00 400.60 401.60 10,627 -37.40(-8.52%)
Nov 04, 2020 433.20 456.30 424.40 439.00 13,612 +3.40(+0.78%)
Nov 03, 2020 437.80 450.10 410.00 435.60 15,314 +2.60(+0.60%)
Nov 02, 2020 458.60 469.60 428.20 433.00 6,334 -3.20(-0.73%)
Oct 30, 2020 451.60 483.50 425.80 436.20 5,980 -15.80(-3.50%)
Oct 29, 2020 461.20 465.60 445.00 452.00 10,180 -13.60(-2.92%)
Oct 28, 2020 499.00 513.40 461.00 465.60 7,041 -47.80(-9.31%)
Oct 27, 2020 516.80 527.70 498.00 513.40 6,393 -6.60(-1.27%)
Oct 26, 2020 528.00 541.80 500.80 520.00 2,925 -15.60(-2.91%)
Oct 23, 2020 536.20 542.80 515.50 535.60 2,455 +3.80(+0.71%)
Oct 22, 2020 497.80 556.40 496.60 531.80 4,498 +11.80(+2.27%)
Oct 21, 2020 493.00 528.60 476.80 520.00 4,926 +29.00(+5.91%)
Oct 20, 2020 479.40 496.00 444.60 491.00 8,363 +21.00(+4.47%)
Oct 19, 2020 483.20 483.20 448.00 470.00 11,383 -10.80(-2.25%)
Oct 16, 2020 507.00 511.55 466.00 480.80 18,565 -35.80(-6.93%)
Oct 15, 2020 514.20 523.40 501.20 516.60 14,588 +1.60(+0.31%)
Oct 14, 2020 536.60 542.80 502.00 515.00 6,367 -15.00(-2.83%)
Oct 13, 2020 525.20 542.80 520.00 530.00 14,205 +7.80(+1.49%)
Oct 12, 2020 574.00 575.80 514.00 522.20 3,745 -50.80(-8.87%)
Oct 09, 2020 562.50 593.80 545.40 573.00 5,800 -10.00(-1.72%)
Oct 08, 2020 590.00 598.40 564.80 583.00 3,041 -4.80(-0.82%)
Oct 07, 2020 540.20 590.00 539.80 587.80 6,427 +47.80(+8.85%)
Oct 06, 2020 549.60 555.00 510.00 540.00 10,090 +5.80(+1.09%)
Oct 05, 2020 504.60 555.20 504.60 534.20 16,519 +33.00(+6.58%)
Oct 02, 2020 513.60 523.60 493.40 501.20 1,860 -20.20(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.