Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 552.20 561.80 546.00 548.60 3,265 -7.80(-1.40%)
Jul 30, 2020 555.00 561.80 541.20 556.40 3,789 -2.60(-0.47%)
Jul 29, 2020 530.00 566.80 528.20 559.00 4,940 +28.40(+5.35%)
Jul 28, 2020 535.80 564.20 530.00 530.60 3,415 -12.60(-2.32%)
Jul 27, 2020 521.20 544.00 520.60 543.20 3,165 +23.20(+4.46%)
Jul 24, 2020 512.40 538.20 510.00 520.00 4,235 +6.60(+1.29%)
Jul 23, 2020 541.20 551.70 512.20 513.40 4,087 -34.20(-6.25%)
Jul 22, 2020 552.40 560.80 526.40 547.60 4,511 -11.60(-2.07%)
Jul 21, 2020 566.20 588.00 549.80 559.20 3,880 -9.00(-1.58%)
Jul 20, 2020 574.40 592.20 564.20 568.20 4,427 -5.20(-0.91%)
Jul 17, 2020 626.00 626.00 566.80 573.40 4,145 -51.00(-8.17%)
Jul 16, 2020 621.20 649.60 580.60 624.40 7,155 +32.00(+5.40%)
Jul 15, 2020 583.80 601.90 582.00 592.40 4,548 +18.20(+3.17%)
Jul 14, 2020 538.00 582.40 538.00 574.20 6,575 +32.00(+5.90%)
Jul 13, 2020 596.40 601.40 541.00 542.20 7,883 -46.20(-7.85%)
Jul 10, 2020 612.60 616.80 586.60 588.40 9,635 -27.80(-4.51%)
Jul 09, 2020 657.00 671.75 610.20 616.20 9,868 -40.60(-6.18%)
Jul 08, 2020 674.60 685.80 649.40 656.80 4,709 -23.20(-3.41%)
Jul 07, 2020 697.80 719.00 676.00 680.00 5,354 -19.60(-2.80%)
Jul 06, 2020 740.80 745.20 688.60 699.60 5,179 -32.40(-4.43%)
Jul 02, 2020 783.20 799.80 720.20 732.00 2,630 -45.20(-5.82%)
Jul 01, 2020 782.00 788.20 763.20 777.20 5,919 +1.60(+0.21%)
Jun 30, 2020 737.20 780.00 730.40 775.60 3,884 +46.40(+6.36%)
Jun 29, 2020 767.60 804.40 716.60 729.20 4,171 -37.20(-4.85%)
Jun 26, 2020 782.20 797.20 725.40 766.40 16,145 -19.60(-2.49%)
Jun 25, 2020 789.40 795.20 774.60 786.00 11,072 +9.60(+1.24%)
Jun 24, 2020 788.40 790.60 761.80 776.40 9,111 -17.40(-2.19%)
Jun 23, 2020 794.20 822.30 775.00 793.80 16,815 +2.40(+0.30%)
Jun 22, 2020 738.00 800.00 732.80 791.40 14,612 +33.40(+4.41%)
Jun 19, 2020 724.00 759.40 714.20 758.00 22,100 +37.40(+5.19%)
Jun 18, 2020 690.00 725.20 690.00 720.60 15,329 +30.60(+4.43%)
Jun 17, 2020 695.80 715.80 674.40 690.00 20,942 +7.60(+1.11%)
Jun 16, 2020 660.40 728.80 660.40 682.40 39,107 +41.20(+6.43%)
Jun 15, 2020 607.40 642.40 568.22 641.20 16,378 +28.00(+4.57%)
Jun 12, 2020 614.80 634.20 590.20 613.20 17,250 +12.20(+2.03%)
Jun 11, 2020 610.80 612.40 575.00 601.00 41,555 -13.60(-2.21%)
Jun 10, 2020 581.40 636.30 581.20 614.60 13,645 +33.40(+5.75%)
Jun 09, 2020 567.00 593.00 555.50 581.20 7,421 +9.00(+1.57%)
Jun 08, 2020 547.20 581.00 536.60 572.20 5,643 +32.00(+5.92%)
Jun 05, 2020 546.20 553.20 522.00 540.20 6,180 +1.40(+0.26%)
Jun 04, 2020 525.00 562.40 525.00 538.80 2,208 +7.60(+1.43%)
Jun 03, 2020 532.60 539.40 513.00 531.20 5,242 +7.60(+1.45%)
Jun 02, 2020 544.40 576.80 511.00 523.60 7,370 -20.60(-3.79%)
Jun 01, 2020 544.40 564.08 540.00 544.20 8,332 +7.00(+1.30%)
May 29, 2020 529.60 550.00 516.20 537.20 7,995 +9.60(+1.82%)
May 28, 2020 524.60 596.00 509.00 527.60 4,852 +13.20(+2.57%)
May 27, 2020 520.00 540.00 498.80 514.40 13,124 +5.00(+0.98%)
May 26, 2020 602.20 609.80 505.00 509.40 12,431 -70.60(-12.17%)
May 22, 2020 593.20 625.55 562.60 580.00 5,710 -20.40(-3.40%)
May 21, 2020 663.40 663.40 580.20 600.40 6,998 -53.40(-8.17%)
May 20, 2020 641.80 669.00 620.00 653.80 4,437 +35.40(+5.72%)
May 19, 2020 710.20 717.60 605.20 618.40 11,856 -123.20(-16.61%)
May 18, 2020 759.00 769.40 730.60 741.60 2,971 +20.20(+2.80%)
May 15, 2020 705.20 770.00 687.00 721.40 2,755 +34.60(+5.04%)
May 14, 2020 659.40 687.20 606.20 686.80 2,414 +15.80(+2.35%)
May 13, 2020 694.60 745.00 670.40 671.00 2,605 -31.00(-4.42%)
May 12, 2020 759.60 775.90 697.40 702.00 3,788 -46.00(-6.15%)
May 11, 2020 706.80 761.00 706.00 748.00 3,698 +48.00(+6.86%)
May 08, 2020 681.60 724.60 681.60 700.00 4,345 +15.80(+2.31%)
May 07, 2020 658.40 690.00 657.60 684.20 2,656 +25.60(+3.89%)
May 06, 2020 680.00 680.00 631.20 658.60 1,293 -14.20(-2.11%)
May 05, 2020 659.20 675.00 614.80 672.80 7,133 +23.40(+3.60%)
May 04, 2020 619.20 657.20 602.60 649.40 3,328 +27.40(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.