Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 97.00 103.00 96.40 102.00 19,210 +6.20(+6.47%)
Mar 30, 2021 98.00 98.00 92.80 95.80 31,638 -1.60(-1.64%)
Mar 29, 2021 101.00 101.60 95.60 97.40 25,515 -4.60(-4.51%)
Mar 26, 2021 104.60 104.78 98.20 102.00 22,330 -2.20(-2.11%)
Mar 25, 2021 100.00 104.60 96.60 104.20 24,520 +4.80(+4.83%)
Mar 24, 2021 104.40 104.80 98.60 99.40 34,047 -4.80(-4.61%)
Mar 23, 2021 110.80 111.40 103.20 104.20 36,041 -7.60(-6.80%)
Mar 22, 2021 113.40 115.00 110.80 111.80 19,686 -2.20(-1.93%)
Mar 19, 2021 116.20 117.78 110.60 114.00 39,940 -2.00(-1.72%)
Mar 18, 2021 117.80 124.80 115.40 116.00 31,197 -2.60(-2.19%)
Mar 17, 2021 113.00 121.00 108.40 118.60 49,979 -4.40(-3.58%)
Mar 16, 2021 120.00 130.60 118.40 123.00 81,930 +3.00(+2.50%)
Mar 15, 2021 119.80 121.60 118.20 120.00 28,001 +0.80(+0.67%)
Mar 12, 2021 117.20 121.00 115.40 119.20 20,265 +1.00(+0.85%)
Mar 11, 2021 117.40 118.20 112.60 118.20 32,542 +3.60(+3.14%)
Mar 10, 2021 113.60 119.20 111.40 114.60 28,682 +3.60(+3.24%)
Mar 09, 2021 109.60 112.60 108.00 111.00 29,463 +4.60(+4.32%)
Mar 08, 2021 107.00 111.40 106.00 106.40 20,285 -1.30(-1.21%)
Mar 05, 2021 109.00 109.00 96.40 107.70 46,950 -1.30(-1.19%)
Mar 04, 2021 115.00 115.80 104.00 109.00 47,670 -6.40(-5.55%)
Mar 03, 2021 119.00 119.80 114.40 115.40 26,790 -2.80(-2.37%)
Mar 02, 2021 120.00 121.40 117.40 118.20 27,223 -2.40(-1.99%)
Mar 01, 2021 123.00 124.60 118.40 120.60 24,416 +0.00(+0.00%)
Feb 26, 2021 123.40 125.20 115.20 120.60 35,430 +0.60(+0.50%)
Feb 25, 2021 125.40 128.40 117.00 120.00 50,440 -6.40(-5.06%)
Feb 24, 2021 129.20 130.80 126.00 126.40 22,554 -1.60(-1.25%)
Feb 23, 2021 123.80 128.20 112.40 128.00 66,792 -3.20(-2.44%)
Feb 22, 2021 137.60 139.00 130.20 131.20 37,143 -5.80(-4.23%)
Feb 19, 2021 131.40 139.80 131.20 137.00 43,185 +4.40(+3.32%)
Feb 18, 2021 133.40 135.60 126.20 132.60 61,892 -5.60(-4.05%)
Feb 17, 2021 141.60 142.20 132.00 138.20 63,731 -4.00(-2.81%)
Feb 16, 2021 147.00 149.00 140.20 142.20 71,433 -3.40(-2.34%)
Feb 12, 2021 147.20 151.00 141.20 145.60 50,705 -1.40(-0.95%)
Feb 11, 2021 169.00 169.20 146.60 147.00 178,729 -16.00(-9.82%)
Feb 10, 2021 145.20 166.00 144.60 163.00 209,374 +19.80(+13.83%)
Feb 09, 2021 140.60 147.00 137.00 143.20 69,154 +4.60(+3.32%)
Feb 08, 2021 137.80 142.80 134.00 138.60 87,260 +5.60(+4.21%)
Feb 05, 2021 130.00 138.60 128.00 133.00 79,275 +5.40(+4.23%)
Feb 04, 2021 140.00 142.80 126.40 127.60 122,314 -6.80(-5.06%)
Feb 03, 2021 126.00 150.00 126.00 134.40 295,370 +9.80(+7.87%)
Feb 02, 2021 117.00 128.00 113.00 124.60 154,411 +9.00(+7.79%)
Feb 01, 2021 112.20 116.00 111.20 115.60 67,182 +5.20(+4.71%)
Jan 29, 2021 110.60 115.60 106.80 110.40 98,975 +2.20(+2.03%)
Jan 28, 2021 108.20 111.60 102.40 108.20 69,455 +0.60(+0.56%)
Jan 27, 2021 109.60 112.60 105.20 107.60 102,136 -5.20(-4.61%)
Jan 26, 2021 113.80 114.60 112.40 112.80 84,718 -1.20(-1.05%)
Jan 25, 2021 116.80 117.20 110.60 114.00 70,087 -0.20(-0.18%)
Jan 22, 2021 117.40 120.00 113.40 114.20 81,440 -3.20(-2.73%)
Jan 21, 2021 115.00 118.00 109.20 117.40 97,553 +4.60(+4.08%)
Jan 20, 2021 108.00 120.80 106.20 112.80 150,795 +4.80(+4.44%)
Jan 19, 2021 104.00 108.60 102.80 108.00 94,764 +5.00(+4.85%)
Jan 15, 2021 103.60 105.00 101.20 103.00 76,740 -1.20(-1.15%)
Jan 14, 2021 105.00 105.80 102.60 104.20 83,164 +0.20(+0.19%)
Jan 13, 2021 111.60 111.80 102.40 104.00 169,905 +1.40(+1.36%)
Jan 12, 2021 105.80 106.00 101.00 102.60 68,244 -2.20(-2.10%)
Jan 11, 2021 102.20 108.40 101.20 104.80 96,450 +2.80(+2.75%)
Jan 08, 2021 103.40 105.00 99.00 102.00 74,945 -0.40(-0.39%)
Jan 07, 2021 100.40 104.00 99.00 102.40 100,978 +4.40(+4.49%)
Jan 06, 2021 100.80 104.00 95.20 98.00 99,057 +0.00(+0.00%)
Jan 05, 2021 94.00 99.00 93.40 98.00 113,044 +3.40(+3.59%)
Jan 04, 2021 98.80 100.60 93.20 94.60 97,847 -3.80(-3.86%)
Dec 31, 2020 98.40 98.40 98.40 227,552 -3.00(-2.96%)
Dec 30, 2020 99.40 108.00 94.60 101.40 227,552 +0.40(+0.40%)
Dec 29, 2020 113.60 116.40 100.20 101.00 309,579 -9.00(-8.18%)
Dec 28, 2020 127.00 135.40 107.00 110.00 798,623 -391.80(-78.08%)
Dec 24, 2020 513.00 516.00 488.80 501.80 5,685 -2.20(-0.44%)
Dec 23, 2020 546.20 567.88 490.00 504.00 8,923 -42.20(-7.73%)
Dec 22, 2020 519.40 550.60 513.30 546.20 4,981 +29.80(+5.77%)
Dec 21, 2020 510.00 521.80 492.00 516.40 9,377 -2.20(-0.42%)
Dec 18, 2020 563.40 563.70 514.20 518.60 30,075 -34.00(-6.15%)
Dec 17, 2020 570.00 580.00 540.00 552.60 10,158 -16.00(-2.81%)
Dec 16, 2020 595.00 605.60 565.20 568.60 9,302 -26.00(-4.37%)
Dec 15, 2020 582.00 596.60 565.40 594.60 4,525 +19.60(+3.41%)
Dec 14, 2020 569.00 598.00 562.60 575.00 9,157 +23.80(+4.32%)
Dec 11, 2020 567.60 600.00 541.00 551.20 8,360 -15.60(-2.75%)
Dec 10, 2020 561.80 585.00 550.00 566.80 10,704 +8.80(+1.58%)
Dec 09, 2020 610.00 619.83 553.80 558.00 15,035 -55.00(-8.97%)
Dec 08, 2020 608.60 616.00 566.00 613.00 20,249 -0.40(-0.07%)
Dec 07, 2020 519.40 614.00 519.40 613.40 13,717 +74.60(+13.85%)
Dec 04, 2020 526.40 542.20 511.40 538.80 6,850 +32.00(+6.31%)
Dec 03, 2020 486.00 513.40 478.80 506.80 5,079 +18.00(+3.68%)
Dec 02, 2020 492.20 492.20 471.60 488.80 5,647 -2.80(-0.57%)
Dec 01, 2020 519.20 519.20 485.20 491.60 10,120 -13.20(-2.61%)
Nov 30, 2020 551.40 560.00 493.20 504.80 9,977 -24.20(-4.57%)
Nov 27, 2020 482.00 538.60 482.00 529.00 4,050 +49.00(+10.21%)
Nov 25, 2020 492.40 494.20 472.00 480.00 8,155 -13.20(-2.68%)
Nov 24, 2020 501.00 501.00 477.80 493.20 6,125 +3.60(+0.74%)
Nov 23, 2020 487.60 509.12 470.60 489.60 8,260 -7.20(-1.45%)
Nov 20, 2020 417.00 500.00 412.00 496.80 34,200 +77.20(+18.40%)
Nov 19, 2020 409.00 420.00 405.20 419.60 6,037 +10.80(+2.64%)
Nov 18, 2020 419.20 426.60 407.40 408.80 7,451 -7.40(-1.78%)
Nov 17, 2020 423.60 428.00 413.20 416.20 10,701 -3.80(-0.90%)
Nov 16, 2020 432.20 436.40 418.00 420.00 7,791 -7.80(-1.82%)
Nov 13, 2020 440.70 440.70 417.60 427.80 10,110 +7.80(+1.86%)
Nov 12, 2020 414.60 425.20 412.00 420.00 5,084 +1.80(+0.43%)
Nov 11, 2020 436.60 451.70 409.40 418.20 4,599 -15.80(-3.64%)
Nov 10, 2020 404.40 468.20 399.20 434.00 11,119 +33.80(+8.45%)
Nov 09, 2020 413.00 415.60 394.90 400.20 10,066 -7.80(-1.91%)
Nov 06, 2020 421.60 424.60 393.40 408.00 17,055 +6.40(+1.59%)
Nov 05, 2020 447.00 447.00 400.60 401.60 10,627 -37.40(-8.52%)
Nov 04, 2020 433.20 456.30 424.40 439.00 13,612 +3.40(+0.78%)
Nov 03, 2020 437.80 450.10 410.00 435.60 15,314 +2.60(+0.60%)
Nov 02, 2020 458.60 469.60 428.20 433.00 6,334 -3.20(-0.73%)
Oct 30, 2020 451.60 483.50 425.80 436.20 5,980 -15.80(-3.50%)
Oct 29, 2020 461.20 465.60 445.00 452.00 10,180 -13.60(-2.92%)
Oct 28, 2020 499.00 513.40 461.00 465.60 7,041 -47.80(-9.31%)
Oct 27, 2020 516.80 527.70 498.00 513.40 6,393 -6.60(-1.27%)
Oct 26, 2020 528.00 541.80 500.80 520.00 2,925 -15.60(-2.91%)
Oct 23, 2020 536.20 542.80 515.50 535.60 2,455 +3.80(+0.71%)
Oct 22, 2020 497.80 556.40 496.60 531.80 4,498 +11.80(+2.27%)
Oct 21, 2020 493.00 528.60 476.80 520.00 4,926 +29.00(+5.91%)
Oct 20, 2020 479.40 496.00 444.60 491.00 8,363 +21.00(+4.47%)
Oct 19, 2020 483.20 483.20 448.00 470.00 11,383 -10.80(-2.25%)
Oct 16, 2020 507.00 511.55 466.00 480.80 18,565 -35.80(-6.93%)
Oct 15, 2020 514.20 523.40 501.20 516.60 14,588 +1.60(+0.31%)
Oct 14, 2020 536.60 542.80 502.00 515.00 6,367 -15.00(-2.83%)
Oct 13, 2020 525.20 542.80 520.00 530.00 14,205 +7.80(+1.49%)
Oct 12, 2020 574.00 575.80 514.00 522.20 3,745 -50.80(-8.87%)
Oct 09, 2020 562.50 593.80 545.40 573.00 5,800 -10.00(-1.72%)
Oct 08, 2020 590.00 598.40 564.80 583.00 3,041 -4.80(-0.82%)
Oct 07, 2020 540.20 590.00 539.80 587.80 6,427 +47.80(+8.85%)
Oct 06, 2020 549.60 555.00 510.00 540.00 10,090 +5.80(+1.09%)
Oct 05, 2020 504.60 555.20 504.60 534.20 16,519 +33.00(+6.58%)
Oct 02, 2020 513.60 523.60 493.40 501.20 1,860 -20.20(-3.87%)
Oct 01, 2020 486.60 542.80 484.50 521.40 6,512 +40.20(+8.35%)
Sep 30, 2020 453.60 485.80 453.60 481.20 3,129 +28.80(+6.37%)
Sep 29, 2020 453.20 464.80 438.50 452.40 4,276 -0.60(-0.13%)
Sep 28, 2020 475.20 475.20 431.60 453.00 4,887 -15.60(-3.33%)
Sep 25, 2020 429.40 479.00 429.40 468.60 5,590 +35.40(+8.17%)
Sep 24, 2020 440.00 446.20 424.40 433.20 3,818 -4.60(-1.05%)
Sep 23, 2020 499.40 503.20 436.00 437.80 7,271 -59.40(-11.95%)
Sep 22, 2020 530.60 532.00 494.20 497.20 5,588 -33.40(-6.29%)
Sep 21, 2020 592.00 598.20 530.20 530.60 4,499 -60.60(-10.25%)
Sep 18, 2020 594.60 629.00 587.40 591.20 15,280 +6.00(+1.03%)
Sep 17, 2020 564.00 595.60 564.00 585.20 3,641 +10.20(+1.77%)
Sep 16, 2020 576.00 584.20 570.20 575.00 4,084 +4.60(+0.81%)
Sep 15, 2020 558.00 576.40 551.80 570.40 3,552 +14.80(+2.66%)
Sep 14, 2020 557.20 575.60 545.80 555.60 5,022 +15.40(+2.85%)
Sep 11, 2020 540.40 578.80 528.20 540.20 4,530 +7.80(+1.47%)
Sep 10, 2020 518.00 545.60 467.40 532.40 5,740 +14.40(+2.78%)
Sep 09, 2020 518.40 530.40 508.80 518.00 5,715 -15.40(-2.89%)
Sep 08, 2020 510.00 585.80 510.00 533.40 5,213 +18.60(+3.61%)
Sep 04, 2020 509.20 519.80 482.40 514.80 3,625 +12.40(+2.47%)
Sep 03, 2020 515.00 515.00 485.60 502.40 6,616 -17.80(-3.42%)
Sep 02, 2020 521.40 522.90 500.00 520.20 3,154 -1.20(-0.23%)
Sep 01, 2020 543.80 561.34 516.00 521.40 1,985 -20.60(-3.80%)
Aug 31, 2020 543.40 559.52 530.00 542.00 1,468 -4.40(-0.81%)
Aug 28, 2020 538.00 546.40 530.26 546.40 900 +10.00(+1.86%)
Aug 27, 2020 543.00 553.70 510.00 536.40 1,231 -1.40(-0.26%)
Aug 26, 2020 539.20 548.60 534.20 537.80 1,090 -3.80(-0.70%)
Aug 25, 2020 526.60 541.60 522.70 541.60 776 +14.20(+2.69%)
Aug 24, 2020 578.20 578.20 514.80 527.40 2,290 -45.40(-7.93%)
Aug 21, 2020 558.00 579.77 558.00 572.80 1,120 +6.60(+1.17%)
Aug 20, 2020 571.00 574.80 554.00 566.20 1,223 -17.20(-2.95%)
Aug 19, 2020 580.80 597.60 580.00 583.40 1,741 -6.20(-1.05%)
Aug 18, 2020 579.80 594.80 573.70 589.60 1,490 +9.80(+1.69%)
Aug 17, 2020 558.00 579.80 556.00 579.80 825 +27.40(+4.96%)
Aug 14, 2020 557.80 574.90 550.00 552.40 2,570 -7.60(-1.36%)
Aug 13, 2020 566.20 567.40 556.80 560.00 2,984 -3.00(-0.53%)
Aug 12, 2020 555.20 584.80 537.00 563.00 5,665 +1.60(+0.29%)
Aug 11, 2020 610.00 610.00 555.00 561.40 3,216 -46.20(-7.60%)
Aug 10, 2020 605.80 610.20 596.00 607.60 3,692 +5.60(+0.93%)
Aug 07, 2020 591.00 603.00 590.60 602.00 2,105 +9.80(+1.65%)
Aug 06, 2020 596.80 596.80 582.20 592.20 2,593 -2.00(-0.34%)
Aug 05, 2020 579.60 594.20 562.60 594.20 3,290 +17.80(+3.09%)
Aug 04, 2020 567.60 585.30 561.74 576.40 2,563 +9.00(+1.59%)
Aug 03, 2020 552.40 569.40 551.00 567.40 1,795 +18.80(+3.43%)
Jul 31, 2020 552.20 561.80 546.00 548.60 3,265 -7.80(-1.40%)
Jul 30, 2020 555.00 561.80 541.20 556.40 3,789 -2.60(-0.47%)
Jul 29, 2020 530.00 566.80 528.20 559.00 4,940 +28.40(+5.35%)
Jul 28, 2020 535.80 564.20 530.00 530.60 3,415 -12.60(-2.32%)
Jul 27, 2020 521.20 544.00 520.60 543.20 3,165 +23.20(+4.46%)
Jul 24, 2020 512.40 538.20 510.00 520.00 4,235 +6.60(+1.29%)
Jul 23, 2020 541.20 551.70 512.20 513.40 4,087 -34.20(-6.25%)
Jul 22, 2020 552.40 560.80 526.40 547.60 4,511 -11.60(-2.07%)
Jul 21, 2020 566.20 588.00 549.80 559.20 3,880 -9.00(-1.58%)
Jul 20, 2020 574.40 592.20 564.20 568.20 4,427 -5.20(-0.91%)
Jul 17, 2020 626.00 626.00 566.80 573.40 4,145 -51.00(-8.17%)
Jul 16, 2020 621.20 649.60 580.60 624.40 7,155 +32.00(+5.40%)
Jul 15, 2020 583.80 601.90 582.00 592.40 4,548 +18.20(+3.17%)
Jul 14, 2020 538.00 582.40 538.00 574.20 6,575 +32.00(+5.90%)
Jul 13, 2020 596.40 601.40 541.00 542.20 7,883 -46.20(-7.85%)
Jul 10, 2020 612.60 616.80 586.60 588.40 9,635 -27.80(-4.51%)
Jul 09, 2020 657.00 671.75 610.20 616.20 9,868 -40.60(-6.18%)
Jul 08, 2020 674.60 685.80 649.40 656.80 4,709 -23.20(-3.41%)
Jul 07, 2020 697.80 719.00 676.00 680.00 5,354 -19.60(-2.80%)
Jul 06, 2020 740.80 745.20 688.60 699.60 5,179 -32.40(-4.43%)
Jul 02, 2020 783.20 799.80 720.20 732.00 2,630 -45.20(-5.82%)
Jul 01, 2020 782.00 788.20 763.20 777.20 5,919 +1.60(+0.21%)
Jun 30, 2020 737.20 780.00 730.40 775.60 3,884 +46.40(+6.36%)
Jun 29, 2020 767.60 804.40 716.60 729.20 4,171 -37.20(-4.85%)
Jun 26, 2020 782.20 797.20 725.40 766.40 16,145 -19.60(-2.49%)
Jun 25, 2020 789.40 795.20 774.60 786.00 11,072 +9.60(+1.24%)
Jun 24, 2020 788.40 790.60 761.80 776.40 9,111 -17.40(-2.19%)
Jun 23, 2020 794.20 822.30 775.00 793.80 16,815 +2.40(+0.30%)
Jun 22, 2020 738.00 800.00 732.80 791.40 14,612 +33.40(+4.41%)
Jun 19, 2020 724.00 759.40 714.20 758.00 22,100 +37.40(+5.19%)
Jun 18, 2020 690.00 725.20 690.00 720.60 15,329 +30.60(+4.43%)
Jun 17, 2020 695.80 715.80 674.40 690.00 20,942 +7.60(+1.11%)
Jun 16, 2020 660.40 728.80 660.40 682.40 39,107 +41.20(+6.43%)
Jun 15, 2020 607.40 642.40 568.22 641.20 16,378 +28.00(+4.57%)
Jun 12, 2020 614.80 634.20 590.20 613.20 17,250 +12.20(+2.03%)
Jun 11, 2020 610.80 612.40 575.00 601.00 41,555 -13.60(-2.21%)
Jun 10, 2020 581.40 636.30 581.20 614.60 13,645 +33.40(+5.75%)
Jun 09, 2020 567.00 593.00 555.50 581.20 7,421 +9.00(+1.57%)
Jun 08, 2020 547.20 581.00 536.60 572.20 5,643 +32.00(+5.92%)
Jun 05, 2020 546.20 553.20 522.00 540.20 6,180 +1.40(+0.26%)
Jun 04, 2020 525.00 562.40 525.00 538.80 2,208 +7.60(+1.43%)
Jun 03, 2020 532.60 539.40 513.00 531.20 5,242 +7.60(+1.45%)
Jun 02, 2020 544.40 576.80 511.00 523.60 7,370 -20.60(-3.79%)
Jun 01, 2020 544.40 564.08 540.00 544.20 8,332 +7.00(+1.30%)
May 29, 2020 529.60 550.00 516.20 537.20 7,995 +9.60(+1.82%)
May 28, 2020 524.60 596.00 509.00 527.60 4,852 +13.20(+2.57%)
May 27, 2020 520.00 540.00 498.80 514.40 13,124 +5.00(+0.98%)
May 26, 2020 602.20 609.80 505.00 509.40 12,431 -70.60(-12.17%)
May 22, 2020 593.20 625.55 562.60 580.00 5,710 -20.40(-3.40%)
May 21, 2020 663.40 663.40 580.20 600.40 6,998 -53.40(-8.17%)
May 20, 2020 641.80 669.00 620.00 653.80 4,437 +35.40(+5.72%)
May 19, 2020 710.20 717.60 605.20 618.40 11,856 -123.20(-16.61%)
May 18, 2020 759.00 769.40 730.60 741.60 2,971 +20.20(+2.80%)
May 15, 2020 705.20 770.00 687.00 721.40 2,755 +34.60(+5.04%)
May 14, 2020 659.40 687.20 606.20 686.80 2,414 +15.80(+2.35%)
May 13, 2020 694.60 745.00 670.40 671.00 2,605 -31.00(-4.42%)
May 12, 2020 759.60 775.90 697.40 702.00 3,788 -46.00(-6.15%)
May 11, 2020 706.80 761.00 706.00 748.00 3,698 +48.00(+6.86%)
May 08, 2020 681.60 724.60 681.60 700.00 4,345 +15.80(+2.31%)
May 07, 2020 658.40 690.00 657.60 684.20 2,656 +25.60(+3.89%)
May 06, 2020 680.00 680.00 631.20 658.60 1,293 -14.20(-2.11%)
May 05, 2020 659.20 675.00 614.80 672.80 7,133 +23.40(+3.60%)
May 04, 2020 619.20 657.20 602.60 649.40 3,328 +27.40(+4.41%)
May 01, 2020 624.00 650.00 606.99 622.00 2,150 -13.80(-2.17%)
Apr 30, 2020 651.00 662.80 627.60 635.80 1,650 -28.20(-4.25%)
Apr 29, 2020 680.00 688.00 642.20 664.00 2,321 -15.40(-2.27%)
Apr 28, 2020 686.00 691.40 666.00 679.40 1,578 +8.60(+1.28%)
Apr 27, 2020 675.80 682.50 663.30 670.80 1,431 -4.20(-0.62%)
Apr 24, 2020 672.00 685.50 657.80 675.00 1,080 -0.40(-0.06%)
Apr 23, 2020 671.80 690.90 662.00 675.40 2,004 -2.20(-0.32%)
Apr 22, 2020 700.00 700.00 672.00 677.60 1,012 -2.40(-0.35%)
Apr 21, 2020 664.00 699.80 645.88 680.00 1,976 +15.20(+2.29%)
Apr 20, 2020 669.40 700.00 658.60 664.80 1,916 -14.80(-2.18%)
Apr 17, 2020 694.40 694.40 663.00 679.60 1,195 -1.00(-0.15%)
Apr 16, 2020 670.00 692.20 620.80 680.60 2,349 +0.60(+0.09%)
Apr 15, 2020 672.40 699.80 666.20 680.00 1,980 +1.60(+0.24%)
Apr 14, 2020 693.20 709.80 678.40 678.40 1,325 +2.40(+0.36%)
Apr 13, 2020 671.60 715.16 664.80 676.00 1,737 +3.80(+0.57%)
Apr 09, 2020 660.00 706.00 660.00 672.20 4,560 +11.40(+1.73%)
Apr 08, 2020 653.20 663.00 610.00 660.80 2,815 +16.20(+2.51%)
Apr 07, 2020 678.80 678.80 612.00 644.60 1,150 -15.20(-2.30%)
Apr 06, 2020 628.40 673.54 628.40 659.80 3,875 +40.00(+6.45%)
Apr 03, 2020 638.20 650.40 602.60 619.80 2,245 -30.20(-4.65%)
Apr 02, 2020 660.00 678.40 625.20 650.00 2,778 +4.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.