Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.40 -0.05 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.419 8.419 8.294 8.419 1,315 +0.00(+0.00%)
May 30, 2006 8.419 8.419 8.419 8.419 245 +0.00(+0.00%)
May 26, 2006 8.372 8.419 8.372 8.419 1,649 +0.04(+0.47%)
May 25, 2006 8.223 8.380 8.184 8.380 2,239 +0.20(+2.39%)
May 24, 2006 8.145 8.184 8.145 8.184 10,412 -0.04(-0.48%)
May 23, 2006 8.223 8.223 8.223 8.223 1,404 +0.04(+0.48%)
May 22, 2006 8.317 8.396 8.153 8.184 2,177 -0.11(-1.32%)
May 19, 2006 8.537 8.576 8.184 8.294 3,983 -0.29(-3.38%)
May 18, 2006 8.599 8.599 8.504 8.584 2,923 +0.32(+3.91%)
May 17, 2006 8.576 8.576 8.261 8.261 893 +0.03(+0.36%)
May 16, 2006 8.145 8.592 8.028 8.231 12,984 -0.19(-2.23%)
May 15, 2006 8.850 8.881 8.028 8.419 11,814 -0.47(-5.25%)
May 12, 2006 8.795 9.007 8.779 8.886 7,421 -0.12(-1.34%)
May 11, 2006 9.249 9.249 8.803 9.007 29,445 +0.11(+1.23%)
May 10, 2006 9.398 9.398 8.803 8.897 15,416 -0.45(-4.84%)
May 09, 2006 9.216 9.390 9.148 9.350 37,583 +0.24(+2.65%)
May 08, 2006 8.944 9.359 8.936 9.108 13,779 +0.12(+1.31%)
May 05, 2006 8.623 8.999 8.615 8.991 17,700 +0.22(+2.50%)
May 04, 2006 8.615 8.787 8.615 8.772 4,986 +0.15(+1.77%)
May 03, 2006 8.654 8.654 8.619 8.619 2,492 +0.00(+0.05%)
May 02, 2006 8.670 8.787 8.615 8.615 12,196 +0.04(+0.46%)
May 01, 2006 8.615 8.615 8.501 8.576 33,994 +0.06(+0.75%)
Apr 28, 2006 8.615 8.615 8.512 8.512 39,582 -0.09(-1.02%)
Apr 27, 2006 8.615 8.615 8.586 8.599 3,640 +0.03(+0.37%)
Apr 26, 2006 8.505 8.568 8.411 8.568 3,074 +0.03(+0.37%)
Apr 25, 2006 8.223 8.537 8.223 8.537 11,859 +0.04(+0.46%)
Apr 24, 2006 8.388 8.560 8.388 8.498 7,897 -0.12(-1.36%)
Apr 21, 2006 8.310 8.615 8.310 8.615 10,122 +0.08(+0.92%)
Apr 20, 2006 8.401 8.568 8.352 8.537 16,390 +0.12(+1.40%)
Apr 19, 2006 8.239 8.427 8.223 8.419 17,064 +0.12(+1.42%)
Apr 18, 2006 8.380 8.419 8.263 8.302 18,007 +0.11(+1.34%)
Apr 17, 2006 8.223 8.328 8.082 8.192 3,831 -0.14(-1.69%)
Apr 13, 2006 8.411 8.411 8.145 8.333 19,708 -0.04(-0.47%)
Apr 12, 2006 8.364 8.458 8.364 8.372 16,348 +0.01(+0.09%)
Apr 11, 2006 8.451 8.451 8.341 8.364 5,733 -0.07(-0.84%)
Apr 10, 2006 8.216 8.435 8.208 8.435 59,994 +0.24(+2.98%)
Apr 07, 2006 8.223 8.223 8.082 8.191 16,938 +0.05(+0.56%)
Apr 06, 2006 8.067 8.145 8.059 8.145 32,573 +0.12(+1.46%)
Apr 05, 2006 8.012 8.059 8.012 8.028 39,838 +0.04(+0.49%)
Apr 04, 2006 8.067 8.067 7.988 7.988 27,487 -0.05(-0.58%)
Apr 03, 2006 8.145 8.145 8.035 8.035 4,923 -0.09(-1.16%)
Mar 31, 2006 7.965 8.129 7.965 8.129 4,872 +0.08(+0.96%)
Mar 30, 2006 8.067 8.067 8.028 8.052 20,710 +0.02(+0.20%)
Mar 29, 2006 8.035 8.067 8.028 8.035 12,099 -0.04(-0.48%)
Mar 28, 2006 8.059 8.090 8.028 8.075 24,280 -0.07(-0.87%)
Mar 27, 2006 8.035 8.145 8.035 8.145 5,618 +0.10(+1.27%)
Mar 24, 2006 8.068 8.068 8.043 8.043 515 -0.10(-1.25%)
Mar 23, 2006 8.192 8.192 8.075 8.145 10,597 -0.05(-0.66%)
Mar 22, 2006 8.208 8.208 8.048 8.199 20,301 -0.01(-0.11%)
Mar 21, 2006 8.075 8.208 8.075 8.208 10,205 +0.14(+1.75%)
Mar 20, 2006 8.075 8.075 8.067 8.067 4,062 -0.08(-0.96%)
Mar 17, 2006 8.176 8.184 8.056 8.145 8,442 -0.03(-0.38%)
Mar 16, 2006 8.184 8.184 8.153 8.176 1,276 -0.05(-0.57%)
Mar 15, 2006 8.035 8.294 8.035 8.223 33,814 +0.20(+2.44%)
Mar 14, 2006 7.824 8.067 7.824 8.028 22,343 +0.16(+1.99%)
Mar 13, 2006 7.847 7.871 7.824 7.871 2,815 +0.04(+0.50%)
Mar 10, 2006 7.495 7.832 7.448 7.832 21,849 +0.38(+5.15%)
Mar 09, 2006 7.479 7.644 7.448 7.448 7,916 -0.23(-3.06%)
Mar 08, 2006 7.515 7.683 7.515 7.683 3,702 +0.10(+1.38%)
Mar 07, 2006 7.832 7.832 7.558 7.578 15,331 -0.06(-0.76%)
Mar 06, 2006 7.730 7.730 7.440 7.636 9,612 -0.02(-0.31%)
Mar 03, 2006 7.644 7.722 7.644 7.660 13,950 -0.05(-0.71%)
Mar 02, 2006 7.714 7.714 7.714 7.714 383 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.