Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.601 -0.009 (-0.57%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6500 0.6900 0.6402 0.6800 14,527 +0.01(+1.49%)
Apr 29, 2019 0.6400 0.7000 0.6300 0.6700 28,335 +0.01(+1.52%)
Apr 26, 2019 0.6600 0.6900 0.6500 0.6600 24,800 +0.00(+0.00%)
Apr 25, 2019 0.6524 0.6900 0.6301 0.6600 14,159 -0.02(-2.22%)
Apr 24, 2019 0.6501 0.6750 0.6501 0.6750 56,855 -0.01(-0.74%)
Apr 23, 2019 0.6500 0.6900 0.6500 0.6800 28,465 -0.02(-2.84%)
Apr 22, 2019 0.6600 0.7000 0.6500 0.6999 25,609 +0.01(+1.45%)
Apr 18, 2019 0.7000 0.7000 0.6302 0.6899 13,300 +0.02(+2.97%)
Apr 17, 2019 0.6538 0.6800 0.6302 0.6700 19,225 -0.01(-1.47%)
Apr 16, 2019 0.6849 0.6900 0.6202 0.6800 23,683 -0.00(-0.72%)
Apr 15, 2019 0.6351 0.6997 0.6038 0.6849 45,263 +0.03(+5.37%)
Apr 12, 2019 0.5900 0.6800 0.5568 0.6500 174,500 +0.02(+2.36%)
Apr 11, 2019 0.5799 0.6395 0.5501 0.6350 216,655 +0.08(+15.45%)
Apr 10, 2019 0.5600 0.5800 0.5200 0.5500 200,061 +0.01(+1.87%)
Apr 09, 2019 0.5386 0.5700 0.5150 0.5399 748,717 +0.03(+5.86%)
Apr 08, 2019 0.5000 0.5500 0.5000 0.5100 388,663 +0.02(+4.08%)
Apr 05, 2019 0.5047 0.5150 0.4852 0.4900 32,900 -0.00(-0.63%)
Apr 04, 2019 0.5100 0.5195 0.4815 0.4931 41,343 -0.01(-1.38%)
Apr 03, 2019 0.5000 0.5250 0.4815 0.5000 93,552 -0.02(-3.85%)
Apr 02, 2019 0.5000 0.5304 0.4900 0.5200 94,871 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.