Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dennys Corp (NQ: DENN )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.220	8.250	8.130	8.140	528,306	-0.03(-0.37%)
May 15, 2024	8.260	8.260	8.070	8.170	297,452	+0.00(+0.00%)
May 14, 2024	8.170	8.270	8.050	8.170	583,677	+0.11(+1.36%)
May 13, 2024	8.190	8.299	8.040	8.060	496,901	-0.09(-1.10%)
May 10, 2024	8.060	8.170	8.025	8.150	602,456	+0.16(+2.00%)
May 09, 2024	8.190	8.240	7.980	7.990	646,931	-0.16(-1.96%)
May 08, 2024	7.990	8.150	7.930	8.150	456,532	+0.16(+2.00%)
May 07, 2024	8.100	8.245	7.990	7.990	649,857	-0.12(-1.48%)
May 06, 2024	8.180	8.290	8.065	8.110	413,164	+0.02(+0.25%)
May 03, 2024	8.210	8.297	8.090	8.090	750,263	+0.03(+0.37%)
May 02, 2024	8.070	8.190	7.950	8.060	864,468	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dennys Corp (NQ: DENN )

Historical Prices