Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 250.80 254.40 241.20 243.60 7,641 -10.80(-4.25%)
Jan 30, 2020 254.40 258.00 240.00 254.40 10,260 -3.60(-1.40%)
Jan 29, 2020 254.40 264.00 253.20 258.00 14,682 +4.80(+1.90%)
Jan 28, 2020 271.20 272.40 249.60 253.20 13,535 -8.40(-3.21%)
Jan 27, 2020 254.40 284.40 249.60 261.60 16,273 +9.60(+3.81%)
Jan 24, 2020 290.40 297.60 252.00 252.00 24,160 -32.40(-11.39%)
Jan 23, 2020 247.20 306.00 237.60 284.40 69,195 +36.00(+14.49%)
Jan 22, 2020 241.20 265.20 240.00 248.40 29,906 +4.80(+1.97%)
Jan 21, 2020 249.60 254.40 240.00 243.60 23,908 -4.80(-1.93%)
Jan 17, 2020 261.60 261.60 247.20 248.40 13,821 -9.60(-3.72%)
Jan 16, 2020 246.00 264.00 244.80 258.00 16,666 +2.40(+0.94%)
Jan 15, 2020 264.00 270.00 218.40 255.60 68,876 -25.20(-8.97%)
Jan 14, 2020 297.60 297.60 270.00 280.80 23,224 -9.60(-3.31%)
Jan 13, 2020 290.40 304.80 278.40 290.40 21,474 +7.20(+2.54%)
Jan 10, 2020 276.00 294.00 270.00 283.20 18,323 +9.60(+3.51%)
Jan 09, 2020 273.60 280.80 262.80 273.60 15,864 +2.40(+0.88%)
Jan 08, 2020 285.60 285.60 266.40 271.20 21,843 -21.60(-7.38%)
Jan 07, 2020 310.80 332.40 283.20 292.80 33,698 -4.80(-1.61%)
Jan 06, 2020 266.40 303.60 266.40 297.60 48,157 +25.20(+9.25%)
Jan 03, 2020 266.40 306.00 261.60 272.40 97,079 +37.20(+15.82%)
Jan 02, 2020 250.80 261.60 231.60 235.20 28,265 -9.60(-3.92%)
Dec 31, 2019 264.00 264.00 234.00 244.80 21,096 -18.00(-6.85%)
Dec 30, 2019 304.80 304.80 259.20 262.80 40,696 -51.60(-16.41%)
Dec 27, 2019 319.20 319.20 279.60 314.40 49,000 -15.60(-4.73%)
Dec 26, 2019 235.20 333.60 231.60 330.00 104,892 +99.60(+43.23%)
Dec 24, 2019 216.00 235.20 211.80 230.40 15,444 +16.80(+7.87%)
Dec 23, 2019 210.00 217.20 204.00 213.60 27,042 +0.00(+0.00%)
Dec 20, 2019 206.40 222.00 205.20 213.60 28,366 +8.40(+4.09%)
Dec 19, 2019 202.80 207.60 200.40 205.20 6,519 +3.60(+1.79%)
Dec 18, 2019 204.00 208.80 200.40 201.60 7,650 -2.40(-1.18%)
Dec 17, 2019 201.60 213.00 196.80 204.00 8,958 +1.20(+0.59%)
Dec 16, 2019 213.60 216.00 201.60 202.80 12,214 -8.40(-3.98%)
Dec 13, 2019 222.00 230.40 208.80 211.20 9,675 -9.60(-4.35%)
Dec 12, 2019 212.40 236.40 208.80 220.80 15,255 +9.60(+4.55%)
Dec 11, 2019 199.20 211.80 195.60 211.20 7,937 +8.40(+4.14%)
Dec 10, 2019 206.40 211.20 198.00 202.80 7,579 -3.60(-1.74%)
Dec 09, 2019 205.20 214.80 199.20 206.40 12,001 +1.20(+0.58%)
Dec 06, 2019 204.00 211.20 193.80 205.20 10,974 +1.20(+0.59%)
Dec 05, 2019 219.60 225.60 198.00 204.00 10,033 -15.60(-7.10%)
Dec 04, 2019 247.20 254.40 216.00 219.60 16,279 -27.60(-11.17%)
Dec 03, 2019 193.20 261.60 193.20 247.20 24,300 +54.00(+27.95%)
Dec 02, 2019 193.20 205.20 182.40 193.20 17,018 +1.20(+0.62%)
Nov 29, 2019 207.60 211.20 192.00 192.00 5,220 -18.00(-8.57%)
Nov 27, 2019 210.00 218.39 208.21 210.00 5,035 +6.00(+2.94%)
Nov 26, 2019 228.00 228.00 207.60 204.00 11,654 -24.00(-10.53%)
Nov 25, 2019 230.40 240.00 224.40 228.00 7,829 +2.40(+1.06%)
Nov 22, 2019 212.40 234.00 201.00 225.60 10,925 +18.00(+8.67%)
Nov 21, 2019 186.00 210.00 178.80 207.60 17,267 +25.20(+13.82%)
Nov 20, 2019 187.20 190.80 178.80 182.40 11,312 -7.20(-3.80%)
Nov 19, 2019 192.00 202.80 188.40 189.60 8,164 -4.80(-2.47%)
Nov 18, 2019 219.60 222.00 192.60 194.40 12,358 -22.20(-10.25%)
Nov 15, 2019 219.60 224.40 216.00 216.60 5,574 -3.00(-1.37%)
Nov 14, 2019 229.20 229.20 213.00 219.60 10,587 -12.00(-5.18%)
Nov 13, 2019 236.40 236.40 223.20 231.60 5,180 -6.00(-2.53%)
Nov 12, 2019 256.80 265.20 235.20 237.60 12,070 -25.20(-9.59%)
Nov 11, 2019 280.80 280.80 258.00 262.80 9,601 -18.00(-6.41%)
Nov 08, 2019 284.40 292.80 260.40 280.80 14,616 -8.40(-2.90%)
Nov 07, 2019 300.00 315.60 276.00 289.20 16,984 -9.60(-3.21%)
Nov 06, 2019 288.00 306.00 271.20 298.80 20,881 +13.20(+4.62%)
Nov 05, 2019 230.40 315.60 223.20 285.60 57,382 +45.60(+19.00%)
Nov 04, 2019 247.20 254.40 230.40 240.00 16,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.