Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3504 3504 3504 0 +37.20(+1.07%)
Dec 30, 2013 3529 3534 3450 3467 5,164 -67.20(-1.90%)
Dec 27, 2013 3636 3655 3528 3534 2,643 -82.80(-2.29%)
Dec 26, 2013 3533 3629 3502 3617 2,964 +79.20(+2.24%)
Dec 24, 2013 3616 3622 3510 3538 1,687 -62.40(-1.73%)
Dec 23, 2013 3617 3630 3557 3600 4,544 +20.40(+0.57%)
Dec 20, 2013 3480 3600 3476 3580 13,503 +108.00(+3.11%)
Dec 19, 2013 3564 3630 3440 3472 6,106 -91.20(-2.56%)
Dec 18, 2013 3544 3618 3517 3563 4,158 +19.20(+0.54%)
Dec 17, 2013 3576 3612 3533 3544 3,583 -56.40(-1.57%)
Dec 16, 2013 3586 3658 3557 3600 2,733 +27.60(+0.77%)
Dec 13, 2013 3601 3619 3548 3572 3,131 -15.60(-0.43%)
Dec 12, 2013 3563 3629 3542 3588 4,180 +30.00(+0.84%)
Dec 11, 2013 3710 3710 3542 3558 3,323 -156.00(-4.20%)
Dec 10, 2013 3754 3805 3709 3714 2,872 -58.80(-1.56%)
Dec 09, 2013 3775 3824 3745 3773 4,576 -16.80(-0.44%)
Dec 06, 2013 3840 3856 3731 3790 0 +0.00(+0.00%)
Dec 05, 2013 3838 3883 3783 3790 0 -58.80(-1.53%)
Dec 04, 2013 4039 4080 3845 3848 3,978 -196.80(-4.87%)
Dec 03, 2013 4006 4103 3947 4045 3,379 +14.40(+0.36%)
Dec 02, 2013 3978 4078 3960 4031 4,519 -146.40(-3.50%)
Nov 29, 2013 4219 4230 4172 4177 0 -13.20(-0.32%)
Nov 27, 2013 4139 4208 4098 4190 0 +48.00(+1.16%)
Nov 26, 2013 4216 4231 4109 4142 0 -56.40(-1.34%)
Nov 25, 2013 4109 4212 4052 4199 3,967 +92.40(+2.25%)
Nov 22, 2013 4002 4109 3991 4106 0 +118.80(+2.98%)
Nov 21, 2013 4003 4026 3973 3988 4,243 +16.80(+0.42%)
Nov 20, 2013 4008 4067 3937 3971 0 -21.60(-0.54%)
Nov 19, 2013 3952 4024 3930 3992 1,980 +31.20(+0.79%)
Nov 18, 2013 4074 4098 3944 3961 0 -109.20(-2.68%)
Nov 15, 2013 4020 4097 4020 4070 0 +43.20(+1.07%)
Nov 14, 2013 4020 4064 3984 4027 2,416 +98.40(+2.50%)
Nov 12, 2013 3822 3931 3790 3929 0 +82.80(+2.15%)
Nov 11, 2013 3827 3884 3791 3846 0 +30.00(+0.79%)
Nov 08, 2013 3826 3875 3780 3816 0 +6.00(+0.16%)
Nov 07, 2013 3943 3994 3792 3810 3,535 -96.00(-2.46%)
Nov 06, 2013 3995 4110 3900 3906 6,307 -6.00(-0.15%)
Nov 05, 2013 3854 3936 3814 3912 4,107 +32.40(+0.84%)
Nov 04, 2013 3720 3895 3710 3880 4,032 +172.80(+4.66%)
Nov 01, 2013 3722 3758 3660 3707 0 +33.60(+0.91%)
Oct 31, 2013 4028 4028 3629 3673 5,814 -166.80(-4.34%)
Oct 30, 2013 3989 4018 3804 3840 3,200 -153.60(-3.85%)
Oct 29, 2013 3964 4013 3888 3994 0 +51.60(+1.31%)
Oct 28, 2013 3989 4018 3907 3942 0 -32.40(-0.82%)
Oct 25, 2013 3983 3991 3941 3974 0 +10.80(+0.27%)
Oct 24, 2013 4002 4077 3958 3964 1,817 -24.00(-0.60%)
Oct 23, 2013 3906 3994 3882 3988 2,268 +62.40(+1.59%)
Oct 22, 2013 3929 3970 3884 3925 2,495 +24.00(+0.62%)
Oct 21, 2013 3952 3986 3892 3901 1,884 -34.80(-0.88%)
Oct 18, 2013 4024 4072 3875 3936 2,579 -38.40(-0.97%)
Oct 17, 2013 3930 3995 3896 3974 2,549 +15.60(+0.39%)
Oct 16, 2013 3896 4002 3853 3959 4,673 +99.60(+2.58%)
Oct 15, 2013 3886 3966 3829 3859 5,149 -40.80(-1.05%)
Oct 14, 2013 4238 4292 3851 3900 8,340 -340.80(-8.04%)
Oct 11, 2013 4218 4280 4177 4241 0 +1.20(+0.03%)
Oct 10, 2013 4157 4266 4144 4240 1,965 +162.00(+3.97%)
Oct 09, 2013 4192 4228 4020 4078 3,752 -84.00(-2.02%)
Oct 08, 2013 4320 4321 4142 4162 2,403 -147.60(-3.43%)
Oct 07, 2013 4348 4362 4290 4309 0 -75.60(-1.72%)
Oct 04, 2013 4324 4410 4292 4385 0 +57.60(+1.33%)
Oct 03, 2013 4319 4353 4246 4327 0 -2.40(-0.06%)
Oct 02, 2013 4236 4369 4236 4330 2,629 +78.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.