Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 651.60 684.00 626.40 626.40 88 -18.00(-2.79%)
Mar 30, 2006 685.20 685.20 612.00 644.40 564 -46.80(-6.77%)
Mar 29, 2006 690.00 700.80 674.40 691.20 140 +12.00(+1.77%)
Mar 28, 2006 694.80 696.00 673.20 679.20 48 -22.80(-3.25%)
Mar 27, 2006 717.60 717.60 692.40 702.00 326 -6.00(-0.85%)
Mar 24, 2006 720.00 720.00 698.82 708.00 117 -12.00(-1.67%)
Mar 23, 2006 726.00 726.00 697.20 720.00 159 +0.00(+0.00%)
Mar 22, 2006 697.20 720.00 697.20 720.00 101 +19.98(+2.85%)
Mar 21, 2006 714.00 716.40 697.20 700.02 22 -17.58(-2.45%)
Mar 20, 2006 692.40 726.00 692.40 717.60 62 +15.29(+2.18%)
Mar 17, 2006 720.00 720.00 691.20 702.31 98 -5.69(-0.80%)
Mar 16, 2006 698.40 714.88 692.40 708.00 109 +9.60(+1.37%)
Mar 15, 2006 718.80 720.00 696.00 698.40 223 -39.60(-5.37%)
Mar 14, 2006 768.00 768.00 684.00 738.00 283 -2.40(-0.32%)
Mar 13, 2006 747.60 768.00 729.60 740.40 78 +14.40(+1.98%)
Mar 10, 2006 726.00 764.40 726.00 726.00 35 -2.40(-0.33%)
Mar 09, 2006 768.00 768.00 721.20 728.40 75 -3.60(-0.49%)
Mar 08, 2006 738.00 778.80 732.00 732.00 63 -6.00(-0.81%)
Mar 07, 2006 798.00 798.00 738.00 738.00 140 -42.00(-5.38%)
Mar 06, 2006 780.00 810.00 770.40 780.00 188 +3.12(+0.40%)
Mar 03, 2006 738.00 819.60 738.00 776.88 567 +42.48(+5.78%)
Mar 02, 2006 764.40 764.40 734.40 734.40 111 -15.60(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.