Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 30, 2004 7.800 7.800 7.800 7.800 83 +0.00(+0.00%)
Mar 29, 2004 7.800 7.800 7.800 7.800 41 +0.00(+0.00%)
Mar 26, 2004 7.800 7.800 7.200 7.800 875 +0.00(+0.00%)
Mar 25, 2004 7.800 7.800 7.800 7.800 125 +0.60(+8.33%)
Mar 24, 2004 7.200 7.200 7.200 7.200 70 -0.60(-7.69%)
Mar 23, 2004 8.400 8.400 7.800 7.800 305 -0.60(-7.14%)
Mar 22, 2004 8.400 8.400 8.400 8.400 92 +0.00(+0.00%)
Mar 19, 2004 8.400 8.400 8.400 8.400 140 +0.00(+0.00%)
Mar 18, 2004 8.400 8.400 8.400 8.400 50 +0.00(+0.00%)
Mar 17, 2004 8.400 8.400 8.400 8.400 105 +0.00(+0.00%)
Mar 16, 2004 8.400 8.400 8.400 8.400 72 +0.00(+0.00%)
Mar 15, 2004 8.400 8.400 8.400 8.400 98 +0.00(+0.00%)
Mar 12, 2004 9.000 9.000 8.400 8.400 75 -0.60(-6.67%)
Mar 11, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 10, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2004 9.000 9.000 9.000 9.000 33 +0.00(+0.00%)
Mar 05, 2004 9.000 9.000 9.000 9.000 83 +0.00(+0.00%)
Mar 04, 2004 9.000 9.000 9.000 9.000 36 -0.60(-6.25%)
Mar 03, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 02, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 01, 2004 9.600 9.600 9.600 9.600 104 +0.00(+0.00%)
Feb 27, 2004 9.000 9.600 9.000 9.600 101 +0.60(+6.67%)
Feb 26, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 25, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 24, 2004 9.000 9.000 9.000 9.000 27 +0.00(+0.00%)
Feb 23, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 20, 2004 9.000 9.000 9.000 9.000 41 +0.00(+0.00%)
Feb 19, 2004 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Feb 18, 2004 9.000 9.000 9.000 9.000 287 +0.00(+0.00%)
Feb 17, 2004 9.000 9.000 9.000 9.000 291 -0.60(-6.25%)
Feb 13, 2004 9.600 9.600 9.000 9.600 666 +0.00(+0.00%)
Feb 12, 2004 9.600 9.600 9.600 9.600 91 +0.00(+0.00%)
Feb 11, 2004 9.600 12.00 9.600 9.600 459 +0.00(+0.00%)
Feb 10, 2004 12.00 12.00 9.600 9.600 264 -1.20(-11.11%)
Feb 09, 2004 8.400 10.80 8.400 10.80 34 +1.20(+12.50%)
Feb 06, 2004 8.400 9.600 8.400 9.600 49 +1.20(+14.29%)
Feb 05, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 04, 2004 8.400 8.400 8.400 8.400 41 +0.00(+0.00%)
Feb 03, 2004 8.400 8.400 8.400 8.400 49 -1.20(-12.50%)
Feb 02, 2004 8.400 9.600 8.400 9.600 50 +0.00(+0.00%)
Jan 30, 2004 8.400 9.600 8.400 9.600 45 +1.20(+14.29%)
Jan 29, 2004 8.400 8.400 8.400 8.400 24 -1.20(-12.50%)
Jan 28, 2004 8.400 9.600 8.400 9.600 73 -1.20(-11.11%)
Jan 27, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2004 10.80 12.00 9.600 10.80 73 +0.00(+0.00%)
Jan 23, 2004 12.00 12.00 9.600 10.80 40 +0.00(+0.00%)
Jan 22, 2004 9.600 12.00 9.600 10.80 160 +1.20(+12.50%)
Jan 21, 2004 10.80 10.80 9.600 9.600 34 -1.20(-11.11%)
Jan 20, 2004 9.600 10.80 9.600 10.80 64 +0.00(+0.00%)
Jan 16, 2004 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 15, 2004 9.600 10.80 9.600 10.80 46 +1.20(+12.50%)
Jan 14, 2004 10.80 10.80 9.600 9.600 105 +0.00(+0.00%)
Jan 13, 2004 9.600 9.600 9.600 9.600 11 -1.20(-11.11%)
Jan 12, 2004 9.600 10.80 9.600 10.80 57 +0.00(+0.00%)
Jan 09, 2004 9.600 10.80 9.600 10.80 87 -1.20(-10.00%)
Jan 08, 2004 9.600 12.00 9.600 12.00 106 +2.40(+25.00%)
Jan 07, 2004 9.600 12.00 9.600 9.600 61 -2.40(-20.00%)
Jan 06, 2004 9.600 12.00 9.600 12.00 110 +1.20(+11.11%)
Jan 05, 2004 12.00 12.00 10.80 10.80 33 +1.20(+12.50%)
Jan 02, 2004 9.600 9.600 9.600 9.600 34 +0.00(+0.00%)
Dec 31, 2003 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 30, 2003 9.600 9.600 9.600 9.600 91 -2.40(-20.00%)
Dec 29, 2003 10.80 12.00 10.80 12.00 152 +1.20(+11.11%)
Dec 26, 2003 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Dec 24, 2003 10.80 10.80 10.80 10.80 15 +0.00(+0.00%)
Dec 23, 2003 10.80 10.80 10.80 10.80 34 +0.00(+0.00%)
Dec 22, 2003 10.80 10.80 10.80 10.80 53 -1.20(-10.00%)
Dec 19, 2003 10.80 13.20 10.80 12.00 83 +1.20(+11.11%)
Dec 18, 2003 10.80 10.80 10.80 10.80 41 +0.00(+0.00%)
Dec 17, 2003 10.80 10.80 10.80 10.80 154 -1.20(-10.00%)
Dec 16, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 15, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 12, 2003 10.80 12.00 10.80 12.00 45 -1.20(-9.09%)
Dec 11, 2003 9.600 13.20 9.600 13.20 29 +0.00(+0.00%)
Dec 10, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 09, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 08, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 05, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 04, 2003 13.20 13.20 13.20 13.20 70 +0.00(+0.00%)
Dec 03, 2003 13.20 13.20 10.80 13.20 357 -4.80(-26.67%)
Dec 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 01, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 28, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 26, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 25, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 24, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 21, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 20, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 19, 2003 13.20 18.00 13.20 18.00 10 +3.60(+25.00%)
Nov 18, 2003 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 17, 2003 14.40 14.40 14.40 14.40 33 -1.20(-7.69%)
Nov 14, 2003 14.40 15.60 14.40 15.60 134 -1.20(-7.14%)
Nov 13, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Nov 12, 2003 16.80 16.80 16.80 16.80 41 -1.20(-6.67%)
Nov 11, 2003 16.80 16.80 14.40 18.00 185 +1.20(+7.14%)
Nov 10, 2003 16.80 16.80 16.80 16.80 43 -1.20(-6.67%)
Nov 07, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 06, 2003 16.80 18.00 16.80 18.00 41 +0.00(+0.00%)
Nov 05, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 04, 2003 16.80 18.00 16.80 18.00 50 +0.00(+0.00%)
Nov 03, 2003 18.00 18.00 18.00 18.00 162 +0.00(+0.00%)
Oct 31, 2003 18.00 18.00 16.80 18.00 366 +1.20(+7.14%)
Oct 30, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 29, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 28, 2003 16.80 16.80 16.80 16.80 66 -1.20(-6.67%)
Oct 27, 2003 18.00 18.00 18.00 18.00 5 +1.20(+7.14%)
Oct 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 23, 2003 16.80 16.80 16.80 16.80 16 +0.00(+0.00%)
Oct 22, 2003 16.80 16.80 16.80 16.80 20 +0.00(+0.00%)
Oct 21, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 20, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 17, 2003 16.80 19.20 16.80 16.80 91 -1.20(-6.67%)
Oct 16, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 15, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 14, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 13, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 10, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 09, 2003 16.80 18.00 16.80 18.00 5 +1.20(+7.14%)
Oct 08, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 07, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 06, 2003 16.80 16.80 16.80 16.80 26 -1.20(-6.67%)
Oct 03, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 01, 2003 21.60 21.60 18.00 18.00 183 -8.40(-31.82%)
Sep 30, 2003 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 29, 2003 19.20 19.20 19.20 26.40 89 -1.20(-4.35%)
Sep 26, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 24, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 23, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 22, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 19, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 18, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 17, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 16, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 15, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 12, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 11, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 10, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 09, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 08, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 05, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 04, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 03, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 02, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 29, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 28, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 27, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 26, 2003 31.20 31.20 21.60 27.60 239 +0.00(+0.00%)
Aug 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 22, 2003 26.40 32.40 26.40 27.60 121 +0.00(+0.00%)
Aug 21, 2003 21.60 27.60 20.40 27.60 262 +0.00(+0.00%)
Aug 20, 2003 25.20 27.60 21.60 27.60 43 +0.00(+0.00%)
Aug 19, 2003 21.60 31.20 21.60 27.60 85 +2.40(+9.52%)
Aug 18, 2003 32.40 32.40 21.60 25.20 116 -3.60(-12.50%)
Aug 15, 2003 28.80 28.80 28.80 28.80 41 +4.80(+20.00%)
Aug 14, 2003 24.00 24.00 24.00 24.00 23 +0.00(+0.00%)
Aug 13, 2003 24.00 24.00 24.00 24.00 17 -1.20(-4.76%)
Aug 12, 2003 33.60 33.60 24.00 25.20 145 +0.00(+0.00%)
Aug 11, 2003 32.40 32.40 24.00 25.20 101 +0.00(+0.00%)
Aug 08, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 06, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 05, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 04, 2003 25.20 25.20 25.20 25.20 27 +0.00(+0.00%)
Aug 01, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 31, 2003 33.60 33.60 25.20 25.20 70 +1.20(+5.00%)
Jul 30, 2003 24.00 24.00 24.00 24.00 50 +0.00(+0.00%)
Jul 29, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 28, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 25, 2003 33.60 33.60 24.00 24.00 97 +2.40(+11.11%)
Jul 24, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 23, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 22, 2003 21.60 21.60 21.60 21.60 17 -8.40(-28.00%)
Jul 21, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 17, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 16, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 15, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 14, 2003 32.40 33.60 30.00 30.00 138 -2.40(-7.41%)
Jul 11, 2003 33.60 33.60 30.00 32.40 20 +2.40(+8.00%)
Jul 10, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2003 32.40 32.40 30.00 30.00 83 +0.00(+0.00%)
Jul 08, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 07, 2003 32.40 32.40 27.60 30.00 412 -2.40(-7.41%)
Jul 03, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jul 02, 2003 32.40 32.40 27.60 32.40 213 +2.40(+8.00%)
Jul 01, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 30, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 27, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 26, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 25, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 24, 2003 32.40 32.40 30.00 30.00 694 +3.60(+13.64%)
Jun 23, 2003 32.40 32.40 26.40 26.40 339 -4.80(-15.38%)
Jun 20, 2003 31.20 31.20 28.80 31.20 286 +1.20(+4.00%)
Jun 19, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 17, 2003 32.40 32.40 30.00 30.00 637 -2.40(-7.41%)
Jun 16, 2003 31.20 32.40 26.40 32.40 466 +1.20(+3.85%)
Jun 13, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Jun 12, 2003 25.20 31.20 25.20 31.20 25 +0.12(+0.39%)
Jun 11, 2003 31.20 31.20 25.20 31.08 281 +1.08(+3.60%)
Jun 10, 2003 32.40 32.40 30.00 30.00 152 +0.00(+0.00%)
Jun 09, 2003 32.40 32.40 30.00 30.00 41 +1.20(+4.17%)
Jun 06, 2003 28.80 28.80 28.80 28.80 0 -16.80(-36.84%)
Jun 05, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 04, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 03, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 02, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 30, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 29, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 28, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 23, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
May 22, 2003 38.40 45.60 38.40 45.60 56 -2.40(-5.00%)
May 21, 2003 42.00 48.00 42.00 48.00 43 -4.80(-9.09%)
May 20, 2003 52.80 52.80 52.80 52.80 59 +0.00(+0.00%)
May 19, 2003 54.00 54.00 27.60 52.80 185 +16.80(+46.67%)
May 16, 2003 31.20 36.00 31.20 36.00 83 +8.40(+30.43%)
May 15, 2003 30.00 30.00 27.60 27.60 120 +0.00(+0.00%)
May 14, 2003 27.60 27.60 27.60 27.60 80 +0.00(+0.00%)
May 13, 2003 24.00 27.60 21.60 27.60 595 +7.20(+35.29%)
May 12, 2003 20.40 20.40 19.20 20.40 118 +0.00(+0.00%)
May 09, 2003 20.40 22.80 20.40 20.40 301 +0.00(+0.00%)
May 08, 2003 16.80 20.40 16.80 20.40 178 +3.60(+21.43%)
May 07, 2003 16.80 16.80 16.80 16.80 16 +0.00(+0.00%)
May 06, 2003 16.80 16.80 16.80 16.80 116 +0.00(+0.00%)
May 05, 2003 16.80 16.80 16.80 16.80 6 +0.00(+0.00%)
May 02, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 30, 2003 16.80 16.80 16.80 16.80 33 +0.00(+0.00%)
Apr 29, 2003 16.80 16.80 16.80 16.80 455 +0.00(+0.00%)
Apr 28, 2003 16.80 16.80 16.80 16.80 95 +0.00(+0.00%)
Apr 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 23, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 21, 2003 16.80 16.80 16.80 16.80 66 +0.00(+0.00%)
Apr 17, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 16, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 15, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 14, 2003 19.20 19.20 16.80 16.80 366 -2.40(-12.50%)
Apr 11, 2003 21.60 21.60 19.20 19.20 258 -4.80(-20.00%)
Apr 10, 2003 24.00 24.00 24.00 24.00 25 +1.20(+5.26%)
Apr 09, 2003 24.00 24.00 21.60 22.80 316 -1.20(-5.00%)
Apr 08, 2003 24.00 24.00 24.00 24.00 83 -2.40(-9.09%)
Apr 07, 2003 26.40 26.40 26.40 26.40 8 +0.00(+0.00%)
Apr 04, 2003 26.40 26.40 24.00 26.40 71 +2.40(+10.00%)
Apr 03, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 02, 2003 24.00 24.00 24.00 24.00 20 -2.40(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.