Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3233
3241
3185
3186
1,891
-20.40(-0.64%)
Mar 29, 2012
3289
3310
3191
3206
2,315
-108.00(-3.26%)
Mar 28, 2012
3246
3316
3214
3314
3,042
+75.60(+2.33%)
Mar 27, 2012
3282
3325
3234
3239
1,723
-34.80(-1.06%)
Mar 26, 2012
3222
3287
3217
3274
2,120
+88.80(+2.79%)
Mar 23, 2012
3206
3220
3121
3185
2,499
-3.60(-0.11%)
Mar 22, 2012
3197
3208
3128
3188
1,515
-45.60(-1.41%)
Mar 21, 2012
3226
3284
3222
3234
1,448
+22.80(+0.71%)
Mar 20, 2012
3228
3266
3175
3211
1,907
-36.00(-1.11%)
Mar 19, 2012
3220
3276
3173
3247
1,707
+25.20(+0.78%)
Mar 16, 2012
3174
3289
3172
3222
5,108
+60.00(+1.90%)
Mar 15, 2012
3101
3203
3031
3162
6,692
+99.60(+3.25%)
Mar 14, 2012
3060
3076
3025
3062
2,206
+3.60(+0.12%)
Mar 13, 2012
3078
3079
3017
3059
4,325
+12.00(+0.39%)
Mar 12, 2012
3100
3110
3040
3047
1,814
-54.00(-1.74%)
Mar 09, 2012
3080
3164
3080
3101
2,187
+18.00(+0.58%)
Mar 08, 2012
3072
3110
3058
3083
2,608
+26.40(+0.86%)
Mar 07, 2012
3101
3119
3013
3056
2,969
-28.80(-0.93%)
Mar 06, 2012
3169
3193
3062
3085
3,116
-99.60(-3.13%)
Mar 05, 2012
3193
3214
3146
3185
3,902
-4.80(-0.15%)
Mar 02, 2012
3230
3279
3151
3190
3,938
-58.80(-1.81%)
Mar 01, 2012
3169
3294
3127
3248
5,022
+109.20(+3.48%)
Feb 29, 2012
3300
3329
3139
3139
4,449
-159.60(-4.84%)
Feb 28, 2012
3223
3318
3180
3299
4,374
+81.60(+2.54%)
Feb 27, 2012
3229
3277
3199
3217
2,069
-28.80(-0.89%)
Feb 24, 2012
3145
3268
3050
3246
3,965
+93.60(+2.97%)
Feb 23, 2012
3024
3174
3004
3152
3,876
+144.00(+4.79%)
Feb 22, 2012
2995
3018
2950
3008
3,776
-1.20(-0.04%)
Feb 21, 2012
3088
3109
2976
3010
3,730
-78.00(-2.53%)
Feb 17, 2012
3144
3180
3048
3088
6,146
-168.00(-5.16%)
Feb 16, 2012
3316
3316
3172
3256
5,866
+78.00(+2.45%)
Feb 15, 2012
3197
3246
3160
3178
3,332
-2.40(-0.08%)
Feb 14, 2012
3164
3182
3128
3180
3,041
+4.80(+0.15%)
Feb 13, 2012
3086
3185
3086
3175
4,564
+122.40(+4.01%)
Feb 10, 2012
3076
3127
3008
3053
5,221
-45.60(-1.47%)
Feb 09, 2012
3166
3182
3053
3098
3,465
-70.80(-2.23%)
Feb 08, 2012
3173
3220
3077
3169
2,969
-3.60(-0.11%)
Feb 07, 2012
3270
3270
3158
3173
2,421
-97.20(-2.97%)
Feb 06, 2012
3156
3313
3140
3270
8,479
+98.40(+3.10%)
Feb 03, 2012
3212
3262
3144
3172
2,918
+16.80(+0.53%)
Feb 02, 2012
3121
3161
3098
3155
2,828
+51.60(+1.66%)
Feb 01, 2012
3096
3118
3061
3103
3,722
+39.60(+1.29%)
Jan 31, 2012
3092
3128
3053
3064
1,763
-7.20(-0.23%)
Jan 30, 2012
3085
3110
3019
3071
5,391
-84.00(-2.66%)
Jan 27, 2012
3072
3167
3072
3155
3,491
+62.40(+2.02%)
Jan 26, 2012
3113
3131
3046
3092
2,313
+9.60(+0.31%)
Jan 25, 2012
3078
3119
3064
3083
3,298
+20.40(+0.67%)
Jan 24, 2012
3032
3078
2924
3062
4,259
+21.60(+0.71%)
Jan 23, 2012
2965
3043
2947
3041
5,682
-9.60(-0.31%)
Jan 20, 2012
3058
3077
2969
3050
3,419
+3.60(+0.12%)
Jan 19, 2012
3107
3151
3037
3047
3,060
-55.20(-1.78%)
Jan 18, 2012
3130
3173
3072
3102
4,612
-33.60(-1.07%)
Jan 17, 2012
3208
3240
3126
3136
4,650
-57.60(-1.80%)
Jan 13, 2012
3160
3208
3157
3193
3,416
-12.00(-0.37%)
Jan 12, 2012
3240
3302
3185
3205
6,189
-34.80(-1.07%)
Jan 11, 2012
3204
3241
3157
3240
2,985
+1.20(+0.04%)
Jan 10, 2012
3248
3301
3199
3239
6,143
+54.00(+1.70%)
Jan 09, 2012
3233
3317
3108
3185
12,366
+103.20(+3.35%)
Jan 06, 2012
3103
3128
3067
3082
3,007
-24.00(-0.77%)
Jan 05, 2012
2978
3208
2938
3106
12,870
+123.60(+4.14%)
Jan 04, 2012
2928
2990
2916
2982
5,327
+121.20(+4.24%)
Dec 30, 2011
2828
2884
2770
2861
3,092
+32.40(+1.15%)
Dec 29, 2011
2809
2867
2794
2828
1,350
+18.00(+0.64%)
Dec 28, 2011
2870
2873
2802
2810
1,569
-55.20(-1.93%)
Dec 27, 2011
2798
2887
2772
2866
2,072
+51.60(+1.83%)
Dec 23, 2011
2834
2840
2798
2814
1,030
+40.80(+1.47%)
Dec 21, 2011
2743
2780
2713
2773
1,715
+34.80(+1.27%)
Dec 20, 2011
2682
2758
2682
2738
3,856
+106.80(+4.06%)
Dec 19, 2011
2616
2672
2616
2632
2,468
+25.20(+0.97%)
Dec 16, 2011
2626
2628
2562
2606
6,273
+1.20(+0.05%)
Dec 15, 2011
2636
2660
2527
2605
4,233
+6.00(+0.23%)
Dec 14, 2011
2638
2668
2596
2599
3,825
-45.60(-1.72%)
Dec 13, 2011
2717
2731
2639
2645
1,943
-58.80(-2.17%)
Dec 12, 2011
2750
2779
2669
2704
2,561
-82.80(-2.97%)
Dec 09, 2011
2741
2801
2686
2786
4,145
+62.40(+2.29%)
Dec 08, 2011
2681
2800
2658
2724
4,349
+25.20(+0.93%)
Dec 07, 2011
2659
2724
2634
2699
2,151
+16.80(+0.63%)
Dec 06, 2011
2717
2717
2636
2682
1,466
-38.40(-1.41%)
Dec 05, 2011
2742
2758
2694
2720
1,417
+16.80(+0.62%)
Dec 02, 2011
2774
2779
2670
2704
2,926
-78.00(-2.80%)
Dec 01, 2011
2774
2812
2728
2782
4,146
+3.60(+0.13%)
Nov 30, 2011
2728
2780
2694
2778
4,483
+127.20(+4.80%)
Nov 29, 2011
2683
2688
2629
2651
4,310
-22.80(-0.85%)
Nov 28, 2011
2584
2681
2557
2674
4,722
+165.60(+6.60%)
Nov 25, 2011
2580
2604
2503
2508
1,488
-74.40(-2.88%)
Nov 23, 2011
2549
2602
2544
2582
5,675
+8.40(+0.33%)
Nov 22, 2011
2582
2639
2545
2574
4,088
-6.00(-0.23%)
Nov 21, 2011
2617
2654
2579
2580
5,404
-63.60(-2.41%)
Nov 18, 2011
2627
2652
2574
2644
2,638
+13.20(+0.50%)
Nov 17, 2011
2706
2717
2622
2630
3,879
-85.20(-3.14%)
Nov 16, 2011
2760
2814
2710
2716
3,842
-46.80(-1.69%)
Nov 15, 2011
2718
2786
2687
2762
2,745
+44.40(+1.63%)
Nov 14, 2011
2782
2795
2717
2718
1,780
-82.80(-2.96%)
Nov 11, 2011
2726
2822
2694
2801
2,414
+105.60(+3.92%)
Nov 10, 2011
2760
2760
2670
2695
4,532
-30.00(-1.10%)
Nov 09, 2011
2714
2792
2687
2725
3,511
-57.60(-2.07%)
Nov 08, 2011
2788
2818
2708
2783
3,510
+14.40(+0.52%)
Nov 07, 2011
2750
2819
2707
2768
4,890
-1.20(-0.04%)
Nov 04, 2011
2628
2890
2544
2770
18,267
+315.60(+12.86%)
Nov 03, 2011
2506
2576
2429
2454
6,234
-24.00(-0.97%)
Nov 02, 2011
2531
2560
2466
2478
3,462
-19.20(-0.77%)
Nov 01, 2011
2539
2597
2480
2497
3,951
-123.60(-4.72%)
Oct 31, 2011
2729
2743
2611
2621
3,948
-148.80(-5.37%)
Oct 28, 2011
2789
2824
2755
2770
2,308
-21.60(-0.77%)
Oct 27, 2011
2702
2832
2694
2791
3,360
+145.20(+5.49%)
Oct 26, 2011
2713
2726
2603
2646
3,385
-40.80(-1.52%)
Oct 25, 2011
2716
2723
2642
2687
3,355
-40.80(-1.50%)
Oct 24, 2011
2647
2737
2641
2728
2,539
+91.20(+3.46%)
Oct 21, 2011
2630
2675
2528
2636
2,679
+66.00(+2.57%)
Oct 20, 2011
2549
2581
2497
2570
1,569
+10.80(+0.42%)
Oct 19, 2011
2599
2600
2546
2560
2,629
-50.40(-1.93%)
Oct 18, 2011
2572
2653
2537
2610
3,476
+27.60(+1.07%)
Oct 17, 2011
2605
2622
2572
2582
3,636
-27.60(-1.06%)
Oct 14, 2011
2576
2628
2528
2610
2,732
+54.00(+2.11%)
Oct 13, 2011
2514
2574
2487
2556
3,028
+34.80(+1.38%)
Oct 12, 2011
2632
2652
2486
2521
5,022
-86.40(-3.31%)
Oct 11, 2011
2614
2680
2591
2608
2,887
-33.60(-1.27%)
Oct 10, 2011
2593
2676
2581
2641
2,639
+90.00(+3.53%)
Oct 07, 2011
2630
2630
2502
2551
5,271
-78.00(-2.97%)
Oct 06, 2011
2545
2630
2438
2629
8,916
+188.40(+7.72%)
Oct 05, 2011
2410
2468
2321
2441
6,799
+135.60(+5.88%)
Oct 04, 2011
2230
2342
2203
2305
5,666
+60.00(+2.67%)
Oct 03, 2011
2370
2402
2235
2245
5,558
-150.00(-6.26%)
Sep 30, 2011
2400
2454
2372
2395
9,624
-37.20(-1.53%)
Sep 29, 2011
2504
2537
2384
2432
4,346
-34.80(-1.41%)
Sep 28, 2011
2634
2646
2462
2467
4,678
-160.80(-6.12%)
Sep 27, 2011
2605
2648
2582
2628
7,553
+67.20(+2.62%)
Sep 26, 2011
2585
2599
2512
2561
2,030
-3.60(-0.14%)
Sep 23, 2011
2506
2611
2491
2564
2,752
+51.60(+2.05%)
Sep 22, 2011
2520
2586
2476
2513
4,675
-70.80(-2.74%)
Sep 21, 2011
2638
2699
2580
2584
4,158
-52.80(-2.00%)
Sep 20, 2011
2752
2790
2633
2636
3,768
-104.40(-3.81%)
Sep 19, 2011
2767
2800
2717
2741
2,863
-73.20(-2.60%)
Sep 16, 2011
2788
2864
2778
2814
6,183
+44.40(+1.60%)
Sep 15, 2011
2782
2807
2742
2770
3,320
+4.80(+0.17%)
Sep 14, 2011
2795
2808
2742
2765
3,008
-2.40(-0.09%)
Sep 13, 2011
2790
2820
2726
2767
3,480
-13.20(-0.47%)
Sep 12, 2011
2778
2836
2706
2780
4,325
-36.00(-1.28%)
Sep 09, 2011
2928
2928
2773
2816
4,151
-141.60(-4.79%)
Sep 08, 2011
3072
3096
2916
2958
2,788
-133.20(-4.31%)
Sep 07, 2011
2922
3106
2903
3091
5,046
+109.20(+3.66%)
Sep 06, 2011
2836
2988
2785
2982
2,855
+66.00(+2.26%)
Sep 02, 2011
2952
3028
2898
2916
1,823
-85.20(-2.84%)
Sep 01, 2011
3116
3156
2984
3001
2,912
-124.80(-3.99%)
Aug 31, 2011
3155
3212
3095
3126
2,645
-1.20(-0.04%)
Aug 30, 2011
3118
3173
3075
3127
3,196
+7.20(+0.23%)
Aug 29, 2011
3157
3215
3108
3120
3,419
-2.40(-0.08%)
Aug 26, 2011
3013
3137
2947
3122
2,156
+82.80(+2.72%)
Aug 25, 2011
3138
3143
3029
3040
1,848
-78.00(-2.50%)
Aug 24, 2011
3028
3133
2971
3118
2,692
+92.40(+3.05%)
Aug 23, 2011
2957
3043
2888
3025
3,846
+84.00(+2.86%)
Aug 22, 2011
3078
3102
2875
2941
4,829
-76.80(-2.54%)
Aug 19, 2011
2938
3082
2929
3018
5,311
+31.20(+1.04%)
Aug 18, 2011
3048
3073
2965
2987
4,741
-126.00(-4.05%)
Aug 17, 2011
3202
3230
3010
3113
5,597
-84.00(-2.63%)
Aug 16, 2011
3200
3240
3152
3197
3,936
-36.00(-1.11%)
Aug 15, 2011
3210
3252
3124
3233
4,614
+20.40(+0.64%)
Aug 12, 2011
3227
3259
3142
3212
3,018
-6.00(-0.19%)
Aug 11, 2011
3072
3271
3026
3218
6,455
+151.20(+4.93%)
Aug 10, 2011
2989
3228
2935
3067
7,884
+3.60(+0.12%)
Aug 09, 2011
2986
3067
2705
3064
9,074
+320.40(+11.68%)
Aug 08, 2011
2854
2922
2680
2743
6,687
-178.80(-6.12%)
Aug 05, 2011
2896
2956
2693
2922
12,267
+55.20(+1.93%)
Aug 04, 2011
3060
3082
2861
2867
9,521
-264.00(-8.43%)
Aug 03, 2011
3202
3233
3060
3131
6,279
-51.60(-1.62%)
Aug 02, 2011
3258
3306
3143
3182
7,153
-92.40(-2.82%)
Aug 01, 2011
3470
3546
3169
3275
11,489
-133.20(-3.91%)
Jul 29, 2011
3370
3420
3278
3408
4,780
+15.60(+0.46%)
Jul 28, 2011
3332
3444
3332
3392
4,061
+67.20(+2.02%)
Jul 27, 2011
3418
3433
3306
3325
3,667
-116.40(-3.38%)
Jul 26, 2011
3478
3536
3420
3442
2,662
-34.80(-1.00%)
Jul 25, 2011
3565
3570
3457
3476
3,531
-84.00(-2.36%)
Jul 22, 2011
3578
3629
3541
3560
3,333
-21.60(-0.60%)
Jul 21, 2011
3516
3618
3497
3582
4,900
+66.00(+1.88%)
Jul 20, 2011
3547
3559
3434
3516
2,617
-42.00(-1.18%)
Jul 19, 2011
3493
3611
3493
3558
4,389
+90.00(+2.60%)
Jul 18, 2011
3538
3563
3410
3468
5,137
-87.60(-2.46%)
Jul 15, 2011
3623
3667
3482
3556
7,819
-61.20(-1.69%)
Jul 14, 2011
3746
3771
3608
3617
4,125
-114.00(-3.06%)
Jul 13, 2011
3724
3850
3724
3731
5,310
+16.80(+0.45%)
Jul 12, 2011
3721
3830
3704
3714
3,704
-39.60(-1.05%)
Jul 11, 2011
3858
3886
3744
3754
1,881
-140.40(-3.61%)
Jul 08, 2011
3850
3919
3824
3894
2,615
+21.60(+0.56%)
Jul 07, 2011
3876
3919
3842
3872
2,645
+14.40(+0.37%)
Jul 06, 2011
3811
3906
3811
3858
2,612
+64.80(+1.71%)
Jul 05, 2011
3880
3913
3786
3793
5,020
-73.20(-1.89%)
Jul 01, 2011
3883
3886
3769
3866
5,300
-10.80(-0.28%)
Jun 30, 2011
3901
3924
3853
3877
3,301
-13.20(-0.34%)
Jun 29, 2011
3942
3943
3844
3890
3,112
-51.60(-1.31%)
Jun 28, 2011
3899
3948
3864
3942
3,796
+51.60(+1.33%)
Jun 27, 2011
3923
3947
3881
3890
2,810
-46.80(-1.19%)
Jun 24, 2011
3908
3954
3864
3937
2,562
+22.80(+0.58%)
Jun 23, 2011
3857
3925
3796
3914
2,289
+22.80(+0.59%)
Jun 22, 2011
3814
3959
3731
3892
5,294
+48.00(+1.25%)
Jun 21, 2011
3775
3978
3730
3844
5,892
+79.20(+2.10%)
Jun 20, 2011
3758
3803
3638
3764
3,426
+102.00(+2.79%)
Jun 17, 2011
3768
3772
3629
3662
7,842
-87.60(-2.34%)
Jun 16, 2011
3690
3786
3690
3750
2,654
+55.20(+1.49%)
Jun 15, 2011
3714
3804
3684
3695
6,016
-46.80(-1.25%)
Jun 14, 2011
3670
3782
3640
3742
4,163
+111.60(+3.07%)
Jun 13, 2011
3698
3727
3595
3630
3,081
-36.00(-0.98%)
Jun 10, 2011
3700
3766
3653
3666
5,307
-49.20(-1.32%)
Jun 09, 2011
3755
3763
3678
3715
1,470
-26.40(-0.71%)
Jun 08, 2011
3724
3763
3646
3742
5,315
+18.00(+0.48%)
Jun 07, 2011
3749
3944
3703
3724
11,569
+18.00(+0.49%)
Jun 06, 2011
3840
3868
3692
3706
3,458
-126.00(-3.29%)
Jun 03, 2011
3860
3949
3809
3832
4,395
+33.60(+0.88%)
May 24, 2011
3810
3948
3707
3798
11,750
-2.40(-0.06%)
May 23, 2011
3600
3808
3554
3800
11,278
+154.80(+4.25%)
May 20, 2011
3792
3864
3544
3646
44,974
+440.40(+13.74%)
May 19, 2011
3191
3236
3133
3205
4,489
+36.00(+1.14%)
May 18, 2011
3170
3193
3128
3169
5,656
+1.20(+0.04%)
May 17, 2011
3112
3223
3091
3168
12,607
+33.60(+1.07%)
May 16, 2011
3106
3148
3049
3134
9,734
+8.40(+0.27%)
May 13, 2011
3048
3165
3048
3126
5,183
+93.60(+3.09%)
May 12, 2011
2995
3072
2953
3032
2,861
+28.80(+0.96%)
May 11, 2011
3017
3017
2927
3004
4,770
-31.20(-1.03%)
May 10, 2011
3054
3070
3007
3035
4,989
+4.80(+0.16%)
May 09, 2011
2914
3053
2879
3030
9,262
+99.60(+3.40%)
May 06, 2011
2946
2970
2854
2930
9,389
+58.80(+2.05%)
May 05, 2011
3119
3152
2863
2872
22,220
-387.60(-11.89%)
May 04, 2011
3356
3367
3242
3259
9,777
-90.00(-2.69%)
May 03, 2011
3360
3454
3323
3349
3,586
-8.40(-0.25%)
May 02, 2011
3382
3420
3355
3358
3,176
-7.20(-0.21%)
Apr 29, 2011
3450
3479
3344
3365
3,098
-88.80(-2.57%)
Apr 28, 2011
3374
3480
3325
3454
3,401
+60.00(+1.77%)
Apr 27, 2011
3342
3401
3276
3394
2,641
+33.60(+1.00%)
Apr 26, 2011
3314
3394
3281
3360
5,229
+36.60(+1.10%)
Apr 25, 2011
3307
3330
3256
3323
3,550
+16.20(+0.49%)
Apr 21, 2011
3374
3377
3266
3307
6,402
-46.80(-1.40%)
Apr 20, 2011
3420
3420
3332
3354
6,979
-4.80(-0.14%)
Apr 19, 2011
3425
3425
3234
3359
10,023
-37.20(-1.10%)
Apr 18, 2011
3406
3468
3324
3396
13,099
-102.00(-2.92%)
Apr 15, 2011
3322
3505
3199
3498
47,995
+242.40(+7.45%)
Apr 14, 2011
2550
3373
2540
3256
50,228
+685.20(+26.66%)
Apr 13, 2011
2537
2573
2508
2570
4,330
+38.40(+1.52%)
Apr 12, 2011
2542
2549
2516
2532
4,274
-24.00(-0.94%)
Apr 11, 2011
2632
2663
2545
2556
3,513
-88.80(-3.36%)
Apr 08, 2011
2701
2704
2588
2645
4,178
-36.00(-1.34%)
Apr 07, 2011
2609
2696
2588
2681
2,764
+62.40(+2.38%)
Apr 06, 2011
2653
2676
2575
2618
3,923
-31.20(-1.18%)
Apr 05, 2011
2664
2696
2642
2650
3,079
-28.80(-1.08%)
Apr 04, 2011
2744
2779
2653
2678
4,766
-70.80(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.