Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2741 2803 2731 2784 4,282 +43.20(+1.58%)
Mar 30, 2011 2658 2766 2658 2741 4,355 +80.40(+3.02%)
Mar 29, 2011 2632 2681 2611 2660 2,879 +24.00(+0.91%)
Mar 28, 2011 2632 2659 2612 2636 2,304 -2.40(-0.09%)
Mar 25, 2011 2646 2670 2627 2639 2,739 +8.40(+0.32%)
Mar 24, 2011 2612 2678 2574 2630 6,314 +34.80(+1.34%)
Mar 23, 2011 2660 2660 2591 2596 2,034 -73.20(-2.74%)
Mar 22, 2011 2700 2710 2615 2669 6,453 -40.20(-1.48%)
Mar 21, 2011 2768 2783 2698 2709 4,440 -36.60(-1.33%)
Mar 18, 2011 2756 2777 2686 2746 3,652 +69.60(+2.60%)
Mar 17, 2011 2704 2704 2657 2676 2,785 +2.40(+0.09%)
Mar 16, 2011 2665 2737 2647 2674 3,970 +1.20(+0.04%)
Mar 15, 2011 2621 2722 2592 2672 3,244 +4.80(+0.18%)
Mar 14, 2011 2662 2692 2645 2668 1,936 -20.40(-0.76%)
Mar 11, 2011 2675 2712 2641 2688 2,198 +15.60(+0.58%)
Mar 10, 2011 2675 2690 2641 2672 3,742 -37.20(-1.37%)
Mar 09, 2011 2696 2768 2670 2710 4,164 +14.40(+0.53%)
Mar 08, 2011 2627 2708 2566 2695 4,820 +72.00(+2.74%)
Mar 07, 2011 2639 2674 2556 2623 4,119 -9.60(-0.36%)
Mar 04, 2011 2639 2664 2610 2633 3,669 -14.40(-0.54%)
Mar 03, 2011 2694 2694 2588 2647 5,254 -38.40(-1.43%)
Mar 02, 2011 2520 2722 2516 2686 9,626 +165.60(+6.57%)
Mar 01, 2011 2526 2551 2486 2520 7,530 +3.60(+0.14%)
Feb 28, 2011 2485 2527 2455 2516 12,183 +37.20(+1.50%)
Feb 25, 2011 2484 2514 2467 2479 6,057 +7.20(+0.29%)
Feb 24, 2011 2472 2516 2452 2472 6,915 -24.00(-0.96%)
Feb 23, 2011 2501 2536 2454 2496 8,422 -7.20(-0.29%)
Feb 22, 2011 2554 2558 2488 2503 6,119 -49.20(-1.93%)
Feb 18, 2011 2561 2585 2483 2552 12,874 -86.40(-3.27%)
Feb 17, 2011 2712 2754 2614 2639 26,191 -145.20(-5.22%)
Feb 16, 2011 2770 2784 2717 2784 4,616 +25.20(+0.91%)
Feb 15, 2011 2818 2818 2744 2759 3,539 -72.00(-2.54%)
Feb 14, 2011 2771 2843 2761 2831 4,370 +73.20(+2.65%)
Feb 11, 2011 2728 2765 2708 2758 2,224 +18.00(+0.66%)
Feb 10, 2011 2662 2765 2654 2740 3,930 +72.00(+2.70%)
Feb 09, 2011 2704 2723 2644 2668 4,102 -46.80(-1.72%)
Feb 08, 2011 2672 2722 2670 2714 2,879 +36.00(+1.34%)
Feb 07, 2011 2702 2728 2671 2678 2,059 -26.40(-0.98%)
Feb 04, 2011 2718 2731 2659 2705 3,032 -9.60(-0.35%)
Feb 03, 2011 2744 2760 2656 2714 4,040 -26.40(-0.96%)
Feb 02, 2011 2670 2810 2670 2741 5,760 +72.00(+2.70%)
Feb 01, 2011 2663 2749 2642 2669 9,117 +34.80(+1.32%)
Jan 31, 2011 2651 2686 2610 2634 6,152 +0.00(+0.00%)
Jan 28, 2011 2716 2758 2629 2634 10,136 -80.40(-2.96%)
Jan 27, 2011 2738 2750 2669 2714 3,460 -16.80(-0.62%)
Jan 26, 2011 2774 2774 2629 2731 9,056 -27.60(-1.00%)
Jan 25, 2011 2809 2827 2743 2759 10,556 -73.20(-2.58%)
Jan 24, 2011 2802 2868 2800 2832 13,798 -44.40(-1.54%)
Jan 21, 2011 2868 2926 2730 2876 71,030 -463.20(-13.87%)
Jan 20, 2011 3222 3360 3190 3340 6,143 +118.80(+3.69%)
Jan 19, 2011 3317 3322 3187 3221 7,398 -115.20(-3.45%)
Jan 18, 2011 3180 3404 3180 3336 12,725 +165.60(+5.22%)
Jan 14, 2011 3307 3326 3163 3170 16,273 -122.40(-3.72%)
Jan 13, 2011 3516 3532 3288 3293 10,836 -208.80(-5.96%)
Jan 12, 2011 3686 3686 3418 3502 15,839 -216.00(-5.81%)
Jan 11, 2011 3720 3800 3697 3718 9,108 +13.20(+0.36%)
Jan 10, 2011 3420 3704 3392 3704 21,585 +384.00(+11.56%)
Jan 07, 2011 3354 3376 3264 3320 2,533 -37.20(-1.11%)
Jan 06, 2011 3443 3443 3331 3358 6,690 -78.00(-2.27%)
Jan 05, 2011 3407 3534 3338 3436 7,458 +132.00(+4.00%)
Jan 04, 2011 3232 3317 3217 3304 4,393 +63.60(+1.96%)
Jan 03, 2011 3289 3305 3233 3240 3,891 -31.20(-0.95%)
Dec 31, 2010 3306 3322 3256 3271 1,867 -30.00(-0.91%)
Dec 30, 2010 3311 3319 3276 3301 2,017 -9.60(-0.29%)
Dec 29, 2010 3306 3341 3296 3311 1,926 +0.00(+0.00%)
Dec 28, 2010 3298 3322 3258 3311 2,167 +31.20(+0.95%)
Dec 27, 2010 3168 3282 3168 3280 2,865 +96.60(+3.03%)
Dec 23, 2010 3095 3185 3082 3183 3,190 +81.00(+2.61%)
Dec 22, 2010 3110 3121 3070 3102 2,987 -8.40(-0.27%)
Dec 21, 2010 3128 3157 3088 3110 4,364 +2.40(+0.08%)
Dec 20, 2010 3156 3168 3095 3108 4,943 -52.80(-1.67%)
Dec 17, 2010 3167 3173 3115 3161 8,718 +1.20(+0.04%)
Dec 16, 2010 3144 3168 3096 3160 3,715 +16.80(+0.53%)
Dec 15, 2010 3180 3206 3119 3143 6,018 -37.20(-1.17%)
Dec 14, 2010 3125 3211 3096 3180 5,744 -60.00(-1.85%)
Dec 13, 2010 3245 3282 3175 3240 14,414 -45.60(-1.39%)
Dec 10, 2010 3137 3326 3092 3286 6,222 +163.20(+5.23%)
Dec 09, 2010 3204 3204 3097 3122 4,373 -14.40(-0.46%)
Dec 08, 2010 3204 3218 3127 3137 3,133 -52.80(-1.66%)
Dec 07, 2010 3226 3264 3180 3190 3,351 -14.40(-0.45%)
Dec 06, 2010 3166 3222 3150 3204 3,754 +36.00(+1.14%)
Dec 03, 2010 3119 3179 3112 3168 5,635 +25.20(+0.80%)
Dec 02, 2010 3154 3206 3136 3143 6,084 -33.60(-1.06%)
Dec 01, 2010 3209 3314 3151 3176 4,653 +6.30(+0.20%)
Nov 30, 2010 3191 3226 3156 3170 3,649 -44.70(-1.39%)
Nov 29, 2010 3217 3250 3178 3215 3,089 -9.60(-0.30%)
Nov 26, 2010 3202 3254 3186 3224 1,135 +8.40(+0.26%)
Nov 24, 2010 3181 3216 3216 3216 3,674 +51.60(+1.63%)
Nov 23, 2010 3126 3168 3089 3164 4,847 -2.40(-0.08%)
Nov 22, 2010 3215 3222 3132 3167 3,146 -58.80(-1.82%)
Nov 19, 2010 3246 3246 3192 3226 3,840 -19.20(-0.59%)
Nov 18, 2010 3263 3292 3235 3245 4,213 +18.00(+0.56%)
Nov 17, 2010 3251 3272 3188 3227 6,331 -12.00(-0.37%)
Nov 16, 2010 3292 3325 3228 3239 3,955 -58.80(-1.78%)
Nov 15, 2010 3317 3359 3286 3298 2,689 -4.80(-0.15%)
Nov 12, 2010 3292 3336 3280 3302 4,385 -24.00(-0.72%)
Nov 11, 2010 3254 3337 3225 3326 3,109 +15.60(+0.47%)
Nov 10, 2010 3361 3361 3290 3311 2,723 -49.20(-1.46%)
Nov 09, 2010 3326 3382 3301 3360 6,716 +36.00(+1.08%)
Nov 08, 2010 3251 3340 3130 3324 10,813 +79.20(+2.44%)
Nov 05, 2010 3200 3248 3166 3245 11,792 +52.80(+1.65%)
Nov 04, 2010 3160 3198 3137 3192 3,667 +64.80(+2.07%)
Nov 03, 2010 3119 3133 3073 3127 3,044 +7.20(+0.23%)
Nov 02, 2010 3076 3133 3001 3120 8,288 +114.00(+3.79%)
Nov 01, 2010 3169 3245 2999 3006 31,076 -238.80(-7.36%)
Oct 29, 2010 3187 3247 3126 3245 6,915 +34.80(+1.08%)
Oct 28, 2010 3288 3322 3142 3210 4,803 -50.40(-1.55%)
Oct 27, 2010 3173 3302 3170 3260 7,550 +61.20(+1.91%)
Oct 25, 2010 3120 3228 3103 3199 6,390 +98.40(+3.17%)
Oct 22, 2010 3088 3113 3049 3101 4,342 +13.20(+0.43%)
Oct 21, 2010 3133 3156 3062 3088 9,380 -93.60(-2.94%)
Oct 20, 2010 3239 3239 3107 3181 9,732 -28.80(-0.90%)
Oct 19, 2010 3301 3353 3162 3210 25,541 -98.40(-2.97%)
Oct 18, 2010 3468 3468 3304 3308 6,303 -163.20(-4.70%)
Oct 15, 2010 3552 3552 3408 3472 12,414 -37.20(-1.06%)
Oct 14, 2010 3421 3510 3385 3509 7,311 +100.80(+2.96%)
Oct 13, 2010 3644 3644 3342 3408 24,268 -210.00(-5.80%)
Oct 12, 2010 3660 3670 3492 3618 14,651 -54.00(-1.47%)
Oct 11, 2010 3751 3794 3661 3672 4,453 -81.60(-2.17%)
Oct 08, 2010 3584 3768 3584 3754 8,628 +159.60(+4.44%)
Oct 07, 2010 3648 3648 3553 3594 7,809 -16.80(-0.47%)
Oct 06, 2010 3733 3733 3588 3611 9,134 -124.80(-3.34%)
Oct 05, 2010 3784 3827 3721 3736 8,973 -22.80(-0.61%)
Oct 04, 2010 3847 3848 3750 3758 5,452 -110.40(-2.85%)
Oct 01, 2010 4006 4007 3764 3869 6,140 -93.60(-2.36%)
Sep 30, 2010 3984 4079 3953 3962 5,169 -8.40(-0.21%)
Sep 29, 2010 4098 4115 3852 3971 15,563 -150.00(-3.64%)
Sep 28, 2010 4068 4148 3984 4121 5,184 +78.00(+1.93%)
Sep 27, 2010 4112 4112 4001 4043 2,006 -57.60(-1.40%)
Sep 24, 2010 4046 4109 4014 4100 1,591 +94.80(+2.37%)
Sep 23, 2010 4020 4067 3996 4006 2,683 -38.40(-0.95%)
Sep 22, 2010 4105 4140 4020 4044 3,477 -130.80(-3.13%)
Sep 21, 2010 4226 4248 4146 4175 2,152 -66.00(-1.56%)
Sep 20, 2010 4288 4304 4184 4241 4,307 -25.20(-0.59%)
Sep 17, 2010 4240 4331 4196 4266 8,275 +79.20(+1.89%)
Sep 15, 2010 4133 4200 4097 4187 3,436 +51.60(+1.25%)
Sep 14, 2010 4086 4145 4074 4135 1,997 +44.40(+1.09%)
Sep 13, 2010 4080 4141 4040 4091 2,367 +28.80(+0.71%)
Sep 10, 2010 3916 4090 3902 4062 3,530 +169.20(+4.35%)
Sep 09, 2010 4002 4002 3876 3893 4,184 -96.00(-2.41%)
Sep 08, 2010 3937 4010 3934 3989 1,808 +68.40(+1.74%)
Sep 07, 2010 4016 4038 3911 3920 2,925 +2.40(+0.06%)
Sep 03, 2010 3875 4004 3844 3918 3,438 +88.80(+2.32%)
Sep 02, 2010 3720 3842 3720 3829 2,826 +109.20(+2.94%)
Sep 01, 2010 3654 3732 3624 3720 3,323 +105.60(+2.92%)
Aug 31, 2010 3535 3631 3502 3614 4,853 +66.00(+1.86%)
Aug 30, 2010 3611 3620 3542 3548 3,069 -86.40(-2.38%)
Aug 27, 2010 3588 3646 3482 3635 3,019 +91.20(+2.57%)
Aug 26, 2010 3584 3613 3527 3544 2,252 -38.40(-1.07%)
Aug 25, 2010 3443 3589 3424 3582 4,628 +117.60(+3.39%)
Aug 24, 2010 3594 3600 3451 3464 7,268 -158.40(-4.37%)
Aug 23, 2010 3827 3834 3610 3623 4,037 -171.60(-4.52%)
Aug 20, 2010 3793 3827 3773 3794 2,248 -15.60(-0.41%)
Aug 19, 2010 3892 3906 3798 3810 2,301 -104.40(-2.67%)
Aug 18, 2010 3943 3982 3896 3914 2,337 -44.40(-1.12%)
Aug 17, 2010 3955 4003 3912 3959 2,756 +48.00(+1.23%)
Aug 16, 2010 3871 4002 3812 3911 5,307 +34.80(+0.90%)
Aug 13, 2010 3935 3968 3846 3876 3,935 -80.40(-2.03%)
Aug 12, 2010 3929 4060 3898 3956 2,518 -39.60(-0.99%)
Aug 11, 2010 4092 4123 3911 3996 4,186 -148.80(-3.59%)
Aug 10, 2010 4183 4201 4130 4145 3,367 -56.40(-1.34%)
Aug 09, 2010 4242 4284 4130 4201 5,606 -38.40(-0.91%)
Aug 06, 2010 4164 4254 4164 4240 3,251 +37.20(+0.89%)
Aug 05, 2010 4381 4434 4198 4202 7,130 -210.00(-4.76%)
Aug 04, 2010 4242 4475 4242 4412 12,147 +177.60(+4.19%)
Aug 03, 2010 4303 4370 4129 4235 13,257 +255.60(+6.42%)
Aug 02, 2010 3944 4014 3893 3979 5,446 +98.40(+2.54%)
Jul 30, 2010 3824 3928 3811 3881 2,909 -1.20(-0.03%)
Jul 29, 2010 3965 3995 3817 3882 4,378 -42.00(-1.07%)
Jul 28, 2010 4052 4097 3900 3924 2,505 -148.80(-3.65%)
Jul 27, 2010 4086 4140 4018 4073 4,346 +25.20(+0.62%)
Jul 26, 2010 3798 4060 3773 4048 8,557 +278.40(+7.39%)
Jul 23, 2010 3679 3817 3660 3769 3,779 +64.80(+1.75%)
Jul 22, 2010 3713 3773 3642 3704 4,765 +37.20(+1.01%)
Jul 21, 2010 3769 3819 3572 3667 7,417 -69.60(-1.86%)
Jul 20, 2010 3766 3785 3708 3737 5,128 -73.20(-1.92%)
Jul 19, 2010 3900 3936 3806 3810 6,287 -183.60(-4.60%)
Jul 16, 2010 4075 4139 3966 3994 2,714 -114.00(-2.78%)
Jul 15, 2010 4081 4140 4040 4108 1,730 +31.20(+0.77%)
Jul 14, 2010 4156 4159 4038 4076 1,844 -80.40(-1.93%)
Jul 13, 2010 4117 4169 4102 4157 3,162 +92.40(+2.27%)
Jul 12, 2010 4015 4166 4015 4064 3,131 +49.20(+1.23%)
Jul 09, 2010 3830 4056 3810 4015 5,341 +208.80(+5.49%)
Jul 08, 2010 3722 3822 3722 3806 2,745 +123.60(+3.36%)
Jul 07, 2010 3587 3719 3517 3683 2,824 +122.40(+3.44%)
Jul 06, 2010 3632 3715 3538 3560 1,876 -28.80(-0.80%)
Jul 02, 2010 3586 3701 3574 3589 1,562 +12.00(+0.34%)
Jul 01, 2010 3718 3718 3479 3577 4,555 -156.00(-4.18%)
Jun 30, 2010 3703 3811 3679 3733 2,373 +19.20(+0.52%)
Jun 29, 2010 3800 3815 3688 3714 2,457 -214.80(-5.47%)
Jun 25, 2010 3851 3947 3810 3929 4,434 +84.00(+2.18%)
Jun 24, 2010 3875 3911 3822 3845 2,436 -57.60(-1.48%)
Jun 23, 2010 3876 3919 3808 3902 4,964 +10.80(+0.28%)
Jun 22, 2010 3916 4031 3860 3892 3,347 -15.60(-0.40%)
Jun 21, 2010 4057 4108 3872 3907 3,792 -100.80(-2.51%)
Jun 18, 2010 3922 4052 3858 4008 7,461 +116.40(+2.99%)
Jun 17, 2010 3944 3973 3870 3892 2,059 -51.60(-1.31%)
Jun 16, 2010 3968 4019 3934 3943 2,856 -61.20(-1.53%)
Jun 15, 2010 3973 4015 3914 4004 3,037 +46.80(+1.18%)
Jun 14, 2010 4042 4082 3950 3958 3,100 -69.60(-1.73%)
Jun 11, 2010 3842 4046 3842 4027 3,644 +145.20(+3.74%)
Jun 10, 2010 3845 3911 3814 3882 3,886 +88.80(+2.34%)
Jun 09, 2010 3846 3914 3775 3793 2,486 -16.80(-0.44%)
Jun 08, 2010 4012 4038 3776 3810 6,577 -196.80(-4.91%)
Jun 07, 2010 4206 4206 4006 4007 4,563 -195.60(-4.65%)
Jun 04, 2010 4381 4416 4192 4202 4,944 -326.40(-7.21%)
Jun 03, 2010 4388 4549 4388 4529 2,884 +124.80(+2.83%)
Jun 02, 2010 4230 4417 4182 4404 5,802 +189.60(+4.50%)
Jun 01, 2010 4090 4295 4074 4214 4,355 +88.80(+2.15%)
May 28, 2010 4103 4174 4020 4126 2,638 +22.80(+0.56%)
May 27, 2010 4016 4158 4007 4103 3,643 +136.80(+3.45%)
May 26, 2010 4042 4130 3950 3966 2,795 -43.20(-1.08%)
May 25, 2010 3912 4031 3751 4009 4,879 -4.80(-0.12%)
May 24, 2010 4129 4186 4001 4014 4,780 -136.80(-3.30%)
May 21, 2010 4056 4252 3991 4151 4,432 +49.20(+1.20%)
May 20, 2010 4066 4281 4021 4102 4,794 -230.40(-5.32%)
May 19, 2010 4318 4393 4280 4332 2,835 -1.20(-0.03%)
May 18, 2010 4433 4532 4316 4333 2,614 -63.60(-1.45%)
May 17, 2010 4476 4490 4259 4397 2,834 -54.00(-1.21%)
May 14, 2010 4445 4468 4303 4451 3,493 -21.60(-0.48%)
May 13, 2010 4525 4589 4442 4472 2,076 -72.00(-1.58%)
May 12, 2010 4380 4547 4365 4544 4,530 +189.60(+4.35%)
May 11, 2010 4426 4442 4232 4355 3,935 +32.40(+0.75%)
May 10, 2010 4313 4488 4228 4322 4,966 +187.20(+4.53%)
May 07, 2010 4313 4423 4110 4135 6,893 -204.00(-4.70%)
May 06, 2010 4560 4638 3823 4339 11,307 -255.60(-5.56%)
May 05, 2010 4535 4618 4422 4595 7,585 -57.60(-1.24%)
May 04, 2010 4646 4660 4558 4652 5,689 -111.60(-2.34%)
May 03, 2010 4682 4816 4629 4764 3,633 +114.00(+2.45%)
Apr 30, 2010 4724 4858 4621 4650 4,825 -98.40(-2.07%)
Apr 29, 2010 4794 4852 4697 4748 7,635 +81.60(+1.75%)
Apr 28, 2010 4602 4705 4572 4667 4,266 +72.00(+1.57%)
Apr 27, 2010 4631 4703 4572 4595 7,396 -34.80(-0.75%)
Apr 26, 2010 4614 4711 4586 4630 3,870 +20.40(+0.44%)
Apr 23, 2010 4666 4681 4560 4609 1,766 -51.60(-1.11%)
Apr 22, 2010 4578 4676 4517 4661 2,792 +74.40(+1.62%)
Apr 21, 2010 4602 4629 4489 4586 3,389 -18.00(-0.39%)
Apr 20, 2010 4468 4607 4468 4604 3,450 +141.60(+3.17%)
Apr 19, 2010 4541 4565 4381 4463 3,452 -79.20(-1.74%)
Apr 16, 2010 4627 4657 4526 4542 5,585 -76.80(-1.66%)
Apr 15, 2010 4678 4740 4583 4619 10,883 +70.80(+1.56%)
Apr 14, 2010 4254 4610 4254 4548 10,743 +324.00(+7.67%)
Apr 13, 2010 4189 4243 4133 4224 3,293 +24.00(+0.57%)
Apr 12, 2010 4240 4240 4117 4200 4,979 -39.60(-0.93%)
Apr 09, 2010 4301 4301 4190 4240 2,800 -49.20(-1.15%)
Apr 08, 2010 4320 4322 4237 4289 2,696 -33.60(-0.78%)
Apr 07, 2010 4374 4404 4307 4322 3,683 -66.00(-1.50%)
Apr 06, 2010 4333 4398 4278 4388 4,381 +50.40(+1.16%)
Apr 05, 2010 4140 4338 4128 4338 4,738 +216.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.