Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1597 1619 1576 1595 4,930 +14.40(+0.91%)
Mar 28, 2019 1568 1580 1544 1580 4,116 +15.60(+1.00%)
Mar 27, 2019 1594 1616 1535 1565 4,093 -30.00(-1.88%)
Mar 26, 2019 1588 1612 1572 1595 4,168 +19.20(+1.22%)
Mar 25, 2019 1570 1592 1513 1576 7,564 +0.00(+0.00%)
Mar 22, 2019 1681 1685 1571 1576 5,900 -110.40(-6.55%)
Mar 21, 2019 1624 1687 1618 1686 6,135 +43.20(+2.63%)
Mar 20, 2019 1723 1729 1621 1643 4,743 -79.20(-4.60%)
Mar 19, 2019 1728 1765 1714 1722 6,056 -4.80(-0.28%)
Mar 18, 2019 1759 1795 1716 1727 5,511 -28.80(-1.64%)
Mar 15, 2019 1762 1788 1751 1756 11,760 +3.60(+0.21%)
Mar 14, 2019 1730 1764 1716 1752 5,357 +15.60(+0.90%)
Mar 13, 2019 1681 1750 1672 1736 5,505 +64.80(+3.88%)
Mar 12, 2019 1636 1698 1630 1672 4,031 +42.00(+2.58%)
Mar 11, 2019 1624 1633 1538 1630 9,159 +8.40(+0.52%)
Mar 08, 2019 1643 1662 1608 1621 5,624 -42.00(-2.53%)
Mar 07, 2019 1655 1685 1610 1663 5,592 +7.20(+0.43%)
Mar 06, 2019 1730 1730 1650 1656 5,476 -82.80(-4.76%)
Mar 05, 2019 1757 1802 1735 1739 6,240 -16.80(-0.96%)
Mar 04, 2019 1823 1848 1734 1756 7,150 -54.00(-2.98%)
Mar 01, 2019 1782 1849 1760 1810 12,215 +40.80(+2.31%)
Feb 28, 2019 1710 1778 1661 1769 9,724 +58.80(+3.44%)
Feb 27, 2019 1676 1745 1638 1710 10,790 +30.00(+1.79%)
Feb 26, 2019 1610 1684 1598 1680 20,346 +69.60(+4.32%)
Feb 25, 2019 1577 1612 1560 1610 8,508 +58.80(+3.79%)
Feb 22, 2019 1582 1585 1506 1552 10,065 -54.00(-3.36%)
Feb 21, 2019 1580 1638 1576 1606 7,959 +33.60(+2.14%)
Feb 20, 2019 1639 1652 1553 1572 16,060 -61.20(-3.75%)
Feb 19, 2019 1721 1721 1620 1633 9,568 -82.80(-4.83%)
Feb 15, 2019 1848 1925 1674 1716 21,492 -324.00(-15.88%)
Feb 14, 2019 1849 1886 1813 2040 11,523 +189.60(+10.25%)
Feb 13, 2019 1842 1905 1842 1850 4,623 +9.60(+0.52%)
Feb 12, 2019 1804 1853 1790 1841 4,789 +46.80(+2.61%)
Feb 11, 2019 1819 1841 1770 1794 5,961 -16.80(-0.93%)
Feb 08, 2019 1818 1847 1792 1811 3,833 -9.60(-0.53%)
Feb 07, 2019 1896 1898 1795 1820 4,787 -87.60(-4.59%)
Feb 06, 2019 1949 1966 1897 1908 3,465 -33.60(-1.73%)
Feb 05, 2019 1960 2029 1890 1942 4,958 -8.40(-0.43%)
Feb 04, 2019 1990 2015 1932 1950 4,326 -39.60(-1.99%)
Feb 01, 2019 2002 2042 1968 1990 5,740 -6.00(-0.30%)
Jan 31, 2019 2010 2089 1969 1996 13,480 +19.20(+0.97%)
Jan 30, 2019 1876 1980 1876 1976 7,086 +103.20(+5.51%)
Jan 29, 2019 1832 1878 1820 1873 4,308 +25.20(+1.36%)
Jan 28, 2019 1882 1906 1819 1848 5,082 -66.00(-3.45%)
Jan 25, 2019 1874 1921 1827 1914 5,332 +46.80(+2.51%)
Jan 24, 2019 1925 1950 1847 1867 4,096 -54.00(-2.81%)
Jan 23, 2019 1922 1937 1873 1921 5,143 +9.60(+0.50%)
Jan 22, 2019 1943 1953 1844 1912 7,335 -39.60(-2.03%)
Jan 18, 2019 2024 2051 1927 1951 6,608 -75.60(-3.73%)
Jan 17, 2019 2011 2047 1998 2027 6,243 +10.80(+0.54%)
Jan 16, 2019 1985 2081 1961 2016 6,128 +27.60(+1.39%)
Jan 15, 2019 1987 1997 1948 1988 5,508 +20.40(+1.04%)
Jan 14, 2019 2028 2040 1962 1968 8,270 -78.00(-3.81%)
Jan 11, 2019 2083 2108 2036 2046 10,775 -50.40(-2.40%)
Jan 10, 2019 2021 2106 1963 2096 9,365 +58.80(+2.89%)
Jan 09, 2019 1952 2084 1932 2038 12,970 +96.00(+4.94%)
Jan 08, 2019 2014 2026 1913 1942 10,606 -38.40(-1.94%)
Jan 07, 2019 2027 2041 1957 1980 7,932 -26.40(-1.32%)
Jan 04, 2019 1985 2030 1914 2006 8,693 +98.40(+5.16%)
Jan 03, 2019 1931 1959 1838 1908 7,709 -38.40(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.