Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 124.80 125.40 111.11 111.91 7,574 -5.69(-4.84%)
Mar 30, 2020 127.20 136.80 117.60 117.60 8,602 -7.20(-5.77%)
Mar 27, 2020 130.80 140.40 124.80 124.80 7,530 -8.40(-6.31%)
Mar 26, 2020 123.60 144.00 118.80 133.20 16,571 +14.40(+12.12%)
Mar 25, 2020 109.20 124.80 106.80 118.80 10,483 +10.48(+9.67%)
Mar 24, 2020 109.86 119.99 104.62 108.32 7,659 +3.52(+3.35%)
Mar 23, 2020 113.69 115.16 98.40 104.81 6,977 -12.04(-10.30%)
Mar 20, 2020 104.40 135.60 103.99 116.84 18,320 +14.84(+14.55%)
Mar 19, 2020 92.40 106.80 90.00 102.00 7,122 +8.82(+9.47%)
Mar 18, 2020 90.00 95.02 85.20 93.18 7,395 -2.82(-2.94%)
Mar 17, 2020 96.00 97.20 84.00 96.00 12,167 +0.00(+0.00%)
Mar 16, 2020 96.00 103.20 92.40 96.00 5,586 -8.40(-8.05%)
Mar 13, 2020 109.20 114.00 92.40 104.40 9,197 +2.40(+2.35%)
Mar 12, 2020 114.00 116.40 98.40 102.00 15,151 -19.20(-15.84%)
Mar 11, 2020 128.40 130.80 117.60 121.20 9,910 -7.20(-5.61%)
Mar 10, 2020 129.60 133.20 123.60 128.40 8,155 +3.60(+2.88%)
Mar 09, 2020 130.80 134.40 123.60 124.80 10,473 -15.60(-11.11%)
Mar 06, 2020 134.40 141.60 134.40 140.40 7,858 +1.20(+0.86%)
Mar 05, 2020 147.60 147.82 135.60 139.20 10,559 -12.00(-7.94%)
Mar 04, 2020 147.60 152.40 139.20 151.20 9,389 +3.60(+2.44%)
Mar 03, 2020 165.60 165.60 144.00 147.60 14,936 -15.60(-9.56%)
Mar 02, 2020 174.00 174.00 158.40 163.20 10,608 -9.60(-5.56%)
Feb 28, 2020 152.40 174.00 150.41 172.80 14,607 +13.20(+8.27%)
Feb 27, 2020 156.00 164.40 128.40 159.60 21,327 +1.20(+0.76%)
Feb 26, 2020 165.60 174.00 156.00 158.40 15,471 -6.00(-3.65%)
Feb 25, 2020 168.00 177.60 160.80 164.40 15,949 -1.20(-0.72%)
Feb 24, 2020 181.20 181.20 163.20 165.60 21,486 -16.80(-9.21%)
Feb 21, 2020 192.00 193.20 182.40 182.40 18,477 -6.00(-3.18%)
Feb 20, 2020 207.60 212.40 186.00 188.40 19,154 -16.80(-8.19%)
Feb 19, 2020 198.00 210.00 194.40 205.20 11,189 +9.60(+4.91%)
Feb 18, 2020 212.40 219.60 193.20 195.60 27,143 -19.20(-8.94%)
Feb 14, 2020 231.60 235.20 213.60 214.80 24,683 -15.60(-6.77%)
Feb 13, 2020 249.60 262.04 229.20 230.40 31,033 -10.80(-4.48%)
Feb 12, 2020 246.00 246.00 238.80 241.20 14,925 +3.60(+1.52%)
Feb 11, 2020 244.80 244.80 234.00 237.60 11,956 -3.00(-1.25%)
Feb 10, 2020 244.80 247.20 238.80 240.60 8,039 -1.80(-0.74%)
Feb 07, 2020 247.20 252.60 241.20 242.40 9,420 -8.40(-3.35%)
Feb 06, 2020 259.20 261.60 238.80 250.80 15,638 -8.40(-3.24%)
Feb 05, 2020 249.60 262.80 247.20 259.20 20,812 +12.00(+4.85%)
Feb 04, 2020 243.60 249.00 235.20 247.20 14,514 +3.60(+1.48%)
Feb 03, 2020 244.80 252.00 240.00 243.60 8,768 +0.00(+0.00%)
Jan 31, 2020 250.80 254.40 241.20 243.60 7,641 -10.80(-4.25%)
Jan 30, 2020 254.40 258.00 240.00 254.40 10,260 -3.60(-1.40%)
Jan 29, 2020 254.40 264.00 253.20 258.00 14,682 +4.80(+1.90%)
Jan 28, 2020 271.20 272.40 249.60 253.20 13,535 -8.40(-3.21%)
Jan 27, 2020 254.40 284.40 249.60 261.60 16,273 +9.60(+3.81%)
Jan 24, 2020 290.40 297.60 252.00 252.00 24,160 -32.40(-11.39%)
Jan 23, 2020 247.20 306.00 237.60 284.40 69,195 +36.00(+14.49%)
Jan 22, 2020 241.20 265.20 240.00 248.40 29,906 +4.80(+1.97%)
Jan 21, 2020 249.60 254.40 240.00 243.60 23,908 -4.80(-1.93%)
Jan 17, 2020 261.60 261.60 247.20 248.40 13,821 -9.60(-3.72%)
Jan 16, 2020 246.00 264.00 244.80 258.00 16,666 +2.40(+0.94%)
Jan 15, 2020 264.00 270.00 218.40 255.60 68,876 -25.20(-8.97%)
Jan 14, 2020 297.60 297.60 270.00 280.80 23,224 -9.60(-3.31%)
Jan 13, 2020 290.40 304.80 278.40 290.40 21,474 +7.20(+2.54%)
Jan 10, 2020 276.00 294.00 270.00 283.20 18,323 +9.60(+3.51%)
Jan 09, 2020 273.60 280.80 262.80 273.60 15,864 +2.40(+0.88%)
Jan 08, 2020 285.60 285.60 266.40 271.20 21,843 -21.60(-7.38%)
Jan 07, 2020 310.80 332.40 283.20 292.80 33,698 -4.80(-1.61%)
Jan 06, 2020 266.40 303.60 266.40 297.60 48,157 +25.20(+9.25%)
Jan 03, 2020 266.40 306.00 261.60 272.40 97,079 +37.20(+15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.