Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				0.6610	0	-0.22(-24.86%)
Apr 10, 2024	1.040	1.040	0.8100	0.8797	343,585	-0.14(-13.75%)
Apr 09, 2024	1.090	1.110	0.9800	1.020	1,380,595	-0.18(-15.00%)
Apr 08, 2024	1.230	1.370	1.121	1.200	262,630	-0.15(-11.11%)
Apr 05, 2024	1.620	1.621	1.310	1.350	359,432	-0.33(-19.64%)
Apr 04, 2024	1.800	2.010	1.680	1.680	524,431	-0.31(-15.58%)
Apr 03, 2024	1.980	2.400	1.880	1.990	847,227	-0.51(-20.40%)
Apr 02, 2024	2.210	4.130	1.650	2.500	3,728,740	-10.97(-81.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices