Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2304 2304 2131 2154 9,323 -138.00(-6.02%)
Mar 28, 2008 2297 2345 2236 2292 2,386 -10.80(-0.47%)
Mar 27, 2008 2392 2392 2291 2303 3,582 -75.60(-3.18%)
Mar 26, 2008 2460 2478 2334 2378 4,333 -99.60(-4.02%)
Mar 25, 2008 2458 2501 2417 2478 2,281 +31.20(+1.28%)
Mar 24, 2008 2269 2504 2269 2447 4,202 +182.40(+8.06%)
Mar 21, 2008 2257 2321 2153 2264 5,921 +0.00(+0.00%)
Mar 20, 2008 2257 2321 2153 2264 5,921 +55.20(+2.50%)
Mar 19, 2008 2209 2274 2155 2209 6,466 -22.80(-1.02%)
Mar 18, 2008 2168 2239 2078 2232 5,486 +136.80(+6.53%)
Mar 17, 2008 2182 2184 2090 2095 3,872 -157.20(-6.98%)
Mar 14, 2008 2437 2456 2179 2252 6,690 -174.00(-7.17%)
Mar 13, 2008 2233 2491 2198 2426 8,493 +171.60(+7.61%)
Mar 12, 2008 2192 2322 2167 2255 4,642 +97.20(+4.51%)
Mar 11, 2008 2123 2190 2062 2158 5,599 +97.20(+4.72%)
Mar 10, 2008 2263 2263 2044 2060 6,321 -184.80(-8.23%)
Mar 07, 2008 2311 2318 2191 2245 6,803 -94.80(-4.05%)
Mar 06, 2008 2366 2471 2310 2340 3,057 -37.20(-1.56%)
Mar 05, 2008 2393 2448 2369 2377 3,166 +13.20(+0.56%)
Mar 04, 2008 2429 2429 2326 2364 4,905 -57.60(-2.38%)
Mar 03, 2008 2460 2467 2375 2422 3,559 -31.20(-1.27%)
Feb 29, 2008 2474 2491 2413 2453 5,088 -46.80(-1.87%)
Feb 28, 2008 2628 2646 2464 2500 5,238 -135.60(-5.15%)
Feb 27, 2008 2627 2680 2594 2635 2,606 -8.40(-0.32%)
Feb 26, 2008 2636 2710 2581 2644 3,703 -3.60(-0.14%)
Feb 25, 2008 2696 2760 2586 2647 5,724 -44.40(-1.65%)
Feb 22, 2008 2821 2821 2692 2692 5,365 -115.20(-4.10%)
Feb 21, 2008 2953 2972 2795 2807 4,694 -157.20(-5.30%)
Feb 20, 2008 2862 2995 2791 2964 5,264 +68.40(+2.36%)
Feb 19, 2008 2864 2959 2831 2896 4,055 +75.60(+2.68%)
Feb 18, 2008 2803 2849 2762 2820 2,730 +0.00(+0.00%)
Feb 15, 2008 2803 2849 2762 2820 2,730 +3.60(+0.13%)
Feb 14, 2008 2933 2964 2803 2816 5,755 -147.60(-4.98%)
Feb 13, 2008 2718 3024 2700 2964 22,488 +378.00(+14.62%)
Feb 12, 2008 2645 2660 2540 2586 8,470 -50.40(-1.91%)
Feb 11, 2008 2752 2782 2626 2636 5,173 -115.20(-4.19%)
Feb 08, 2008 2749 2797 2706 2752 3,253 +7.20(+0.26%)
Feb 07, 2008 2849 2852 2702 2744 3,857 -67.20(-2.39%)
Feb 06, 2008 3065 3098 2807 2812 6,883 -348.00(-11.01%)
Feb 05, 2008 3150 3306 3120 3160 4,767 -49.20(-1.53%)
Feb 04, 2008 3221 3233 3143 3209 2,456 -14.40(-0.45%)
Feb 01, 2008 3067 3240 3038 3223 3,332 +180.00(+5.91%)
Jan 31, 2008 3002 3089 2978 3043 3,203 -14.40(-0.47%)
Jan 30, 2008 3107 3137 2959 3058 10,006 -68.40(-2.19%)
Jan 29, 2008 3240 3377 3120 3126 9,476 -147.60(-4.51%)
Jan 28, 2008 3047 3306 3000 3274 40,189 +660.00(+25.25%)
Jan 25, 2008 2702 2724 2604 2614 2,995 -63.60(-2.38%)
Jan 24, 2008 2760 2778 2671 2677 2,634 -88.80(-3.21%)
Jan 23, 2008 2826 2879 2605 2766 6,182 -106.80(-3.72%)
Jan 22, 2008 2790 3023 2743 2873 5,598 -45.60(-1.56%)
Jan 21, 2008 2950 3053 2869 2918 2,430 +0.00(+0.00%)
Jan 18, 2008 2950 3053 2869 2918 2,430 -32.40(-1.10%)
Jan 17, 2008 2707 2978 2690 2951 5,798 +258.00(+9.58%)
Jan 16, 2008 2729 2792 2682 2693 6,714 -32.40(-1.19%)
Jan 15, 2008 2820 2845 2706 2725 9,487 -136.80(-4.78%)
Jan 14, 2008 3004 3126 2848 2862 13,732 -168.00(-5.54%)
Jan 11, 2008 2906 3041 2882 3030 4,831 +99.60(+3.40%)
Jan 10, 2008 2586 2935 2586 2930 3,783 +306.00(+11.66%)
Jan 09, 2008 2528 2629 2514 2624 2,313 +79.20(+3.11%)
Jan 08, 2008 2507 2610 2483 2545 2,848 +40.80(+1.63%)
Jan 07, 2008 2496 2519 2431 2504 1,756 +15.60(+0.63%)
Jan 04, 2008 2575 2581 2477 2489 1,778 -118.80(-4.56%)
Jan 03, 2008 2610 2633 2513 2608 2,103 -1.20(-0.05%)
Jan 02, 2008 2611 2674 2536 2609 2,921 -26.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.