Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4103 4174 4020 4126 2,638 +22.80(+0.56%)
May 27, 2010 4016 4158 4007 4103 3,643 +136.80(+3.45%)
May 26, 2010 4042 4130 3950 3966 2,795 -43.20(-1.08%)
May 25, 2010 3912 4031 3751 4009 4,879 -4.80(-0.12%)
May 24, 2010 4129 4186 4001 4014 4,780 -136.80(-3.30%)
May 21, 2010 4056 4252 3991 4151 4,432 +49.20(+1.20%)
May 20, 2010 4066 4281 4021 4102 4,794 -230.40(-5.32%)
May 19, 2010 4318 4393 4280 4332 2,835 -1.20(-0.03%)
May 18, 2010 4433 4532 4316 4333 2,614 -63.60(-1.45%)
May 17, 2010 4476 4490 4259 4397 2,834 -54.00(-1.21%)
May 14, 2010 4445 4468 4303 4451 3,493 -21.60(-0.48%)
May 13, 2010 4525 4589 4442 4472 2,076 -72.00(-1.58%)
May 12, 2010 4380 4547 4365 4544 4,530 +189.60(+4.35%)
May 11, 2010 4426 4442 4232 4355 3,935 +32.40(+0.75%)
May 10, 2010 4313 4488 4228 4322 4,966 +187.20(+4.53%)
May 07, 2010 4313 4423 4110 4135 6,893 -204.00(-4.70%)
May 06, 2010 4560 4638 3823 4339 11,307 -255.60(-5.56%)
May 05, 2010 4535 4618 4422 4595 7,585 -57.60(-1.24%)
May 04, 2010 4646 4660 4558 4652 5,689 -111.60(-2.34%)
May 03, 2010 4682 4816 4629 4764 3,633 +114.00(+2.45%)
Apr 30, 2010 4724 4858 4621 4650 4,825 -98.40(-2.07%)
Apr 29, 2010 4794 4852 4697 4748 7,635 +81.60(+1.75%)
Apr 28, 2010 4602 4705 4572 4667 4,266 +72.00(+1.57%)
Apr 27, 2010 4631 4703 4572 4595 7,396 -34.80(-0.75%)
Apr 26, 2010 4614 4711 4586 4630 3,870 +20.40(+0.44%)
Apr 23, 2010 4666 4681 4560 4609 1,766 -51.60(-1.11%)
Apr 22, 2010 4578 4676 4517 4661 2,792 +74.40(+1.62%)
Apr 21, 2010 4602 4629 4489 4586 3,389 -18.00(-0.39%)
Apr 20, 2010 4468 4607 4468 4604 3,450 +141.60(+3.17%)
Apr 19, 2010 4541 4565 4381 4463 3,452 -79.20(-1.74%)
Apr 16, 2010 4627 4657 4526 4542 5,585 -76.80(-1.66%)
Apr 15, 2010 4678 4740 4583 4619 10,883 +70.80(+1.56%)
Apr 14, 2010 4254 4610 4254 4548 10,743 +324.00(+7.67%)
Apr 13, 2010 4189 4243 4133 4224 3,293 +24.00(+0.57%)
Apr 12, 2010 4240 4240 4117 4200 4,979 -39.60(-0.93%)
Apr 09, 2010 4301 4301 4190 4240 2,800 -49.20(-1.15%)
Apr 08, 2010 4320 4322 4237 4289 2,696 -33.60(-0.78%)
Apr 07, 2010 4374 4404 4307 4322 3,683 -66.00(-1.50%)
Apr 06, 2010 4333 4398 4278 4388 4,381 +50.40(+1.16%)
Apr 05, 2010 4140 4338 4128 4338 4,738 +216.00(+5.24%)
Apr 01, 2010 4122 4122 4122 0 +18.00(+0.44%)
Mar 31, 2010 4200 4273 4086 4104 4,640 -99.60(-2.37%)
Mar 30, 2010 4322 4342 4192 4204 4,069 -110.40(-2.56%)
Mar 29, 2010 4304 4356 4289 4314 2,811 +6.00(+0.14%)
Mar 26, 2010 4320 4356 4266 4308 2,200 -3.60(-0.08%)
Mar 25, 2010 4260 4420 4253 4312 4,260 +60.00(+1.41%)
Mar 24, 2010 4260 4278 4199 4252 2,168 -24.00(-0.56%)
Mar 23, 2010 4270 4317 4232 4276 2,160 +6.00(+0.14%)
Mar 22, 2010 4168 4291 4070 4270 3,817 +88.80(+2.12%)
Mar 19, 2010 4230 4320 4181 4181 8,427 -54.00(-1.28%)
Mar 18, 2010 4302 4302 4202 4235 2,520 -68.40(-1.59%)
Mar 17, 2010 4333 4379 4293 4303 2,832 -30.00(-0.69%)
Mar 16, 2010 4277 4360 4265 4333 1,788 +76.80(+1.80%)
Mar 15, 2010 4212 4342 4208 4256 3,217 -48.00(-1.12%)
Mar 12, 2010 4332 4372 4267 4304 4,529 -46.80(-1.08%)
Mar 11, 2010 4140 4378 4122 4351 11,449 +212.40(+5.13%)
Mar 10, 2010 4069 4140 4050 4139 5,307 +81.60(+2.01%)
Mar 09, 2010 3998 4182 3994 4057 6,178 +72.00(+1.81%)
Mar 08, 2010 3940 4016 3936 3985 5,306 +21.60(+0.54%)
Mar 05, 2010 3853 3986 3848 3964 4,726 +111.60(+2.90%)
Mar 04, 2010 3998 4037 3842 3852 7,566 -140.40(-3.52%)
Mar 03, 2010 3888 4004 3874 3992 5,292 +120.00(+3.10%)
Mar 02, 2010 3874 3888 3803 3872 4,379 -6.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.