Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4040 4088 3986 3994 3,911 -75.60(-1.86%)
Mar 30, 2015 4156 4158 4033 4069 3,721 -34.80(-0.85%)
Mar 27, 2015 3936 4122 3925 4104 4,877 +151.20(+3.83%)
Mar 26, 2015 4034 4076 3887 3953 5,098 -82.80(-2.05%)
Mar 25, 2015 4193 4218 3976 4036 7,887 -135.60(-3.25%)
Mar 24, 2015 4181 4268 4159 4171 5,835 +4.80(+0.12%)
Mar 23, 2015 4164 4195 4098 4166 4,322 -2.40(-0.06%)
Mar 20, 2015 4250 4307 4128 4169 8,607 -46.80(-1.11%)
Mar 19, 2015 4086 4234 4069 4216 6,034 +135.60(+3.32%)
Mar 18, 2015 4082 4130 4027 4080 6,298 +4.80(+0.12%)
Mar 17, 2015 4110 4163 4039 4075 5,776 -61.20(-1.48%)
Mar 16, 2015 4159 4204 4080 4136 3,791 +14.40(+0.35%)
Mar 13, 2015 4116 4192 4069 4122 3,857 +12.00(+0.29%)
Mar 12, 2015 4230 4248 4049 4110 6,643 -111.60(-2.64%)
Mar 11, 2015 4285 4316 4168 4222 5,623 -30.00(-0.71%)
Mar 10, 2015 4036 4326 4020 4252 7,261 +186.00(+4.57%)
Mar 09, 2015 4186 4218 4051 4066 4,174 -103.20(-2.48%)
Mar 06, 2015 4226 4235 4152 4169 3,114 -67.20(-1.59%)
Mar 05, 2015 4320 4420 4222 4236 3,932 -52.80(-1.23%)
Mar 04, 2015 4332 4224 4289 3,942 +64.80(+1.53%)
Mar 03, 2015 4224 4,732 +22.80(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.