Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3842 3918 3492 3608 10,290 -192.00(-5.05%)
Apr 29, 2015 3714 3820 3678 3800 9,167 +75.60(+2.03%)
Apr 28, 2015 3778 3824 3628 3725 6,031 -48.00(-1.27%)
Apr 27, 2015 3998 4006 3745 3773 5,891 -201.60(-5.07%)
Apr 24, 2015 4009 4037 3967 3974 3,415 -45.60(-1.13%)
Apr 23, 2015 3966 4052 3961 4020 6,152 +19.20(+0.48%)
Apr 22, 2015 4164 4167 3961 4001 6,194 -159.60(-3.84%)
Apr 21, 2015 4216 4253 4138 4160 2,580 -26.40(-0.63%)
Apr 20, 2015 4129 4253 4036 4187 5,191 +48.00(+1.16%)
Apr 17, 2015 4140 4186 4045 4139 5,195 -22.80(-0.55%)
Apr 16, 2015 4229 4229 4146 4162 3,190 -60.00(-1.42%)
Apr 15, 2015 4108 4253 4040 4222 4,842 +117.60(+2.87%)
Apr 14, 2015 4166 4186 4078 4104 3,081 -74.40(-1.78%)
Apr 13, 2015 4126 4184 4112 4178 3,431 +43.20(+1.04%)
Apr 10, 2015 4073 4141 4066 4135 3,184 +73.20(+1.80%)
Apr 09, 2015 4064 4135 4054 4062 4,018 -19.20(-0.47%)
Apr 08, 2015 4019 4129 3976 4081 6,181 +76.80(+1.92%)
Apr 07, 2015 3967 4052 3967 4004 4,021 +43.20(+1.09%)
Apr 06, 2015 3985 4045 3946 3961 3,229 -60.00(-1.49%)
Apr 02, 2015 4021 4021 4021 0 -7.20(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.