Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3290 3469 3277 3414 6,028 +139.20(+4.25%)
May 27, 2016 3275 3275 3275 0 +49.20(+1.53%)
May 26, 2016 3269 3293 3217 3226 4,695 -39.60(-1.21%)
May 25, 2016 3319 3385 3248 3265 3,549 -45.60(-1.38%)
May 24, 2016 3217 3324 3131 3311 4,621 +112.80(+3.53%)
May 23, 2016 3160 3228 3133 3198 5,037 +40.80(+1.29%)
May 20, 2016 3060 3162 2862 3157 6,274 +72.00(+2.33%)
May 19, 2016 3169 3169 3084 3085 3,407 -99.60(-3.13%)
May 18, 2016 3133 3186 3118 3185 4,693 +34.80(+1.10%)
May 17, 2016 3220 3238 3092 3150 5,744 -75.60(-2.34%)
May 16, 2016 3187 3252 3127 3226 5,925 +56.40(+1.78%)
May 13, 2016 3136 3194 3098 3169 4,471 +18.00(+0.57%)
May 12, 2016 3185 3185 3095 3151 4,214 -16.80(-0.53%)
May 11, 2016 3263 3317 3162 3168 2,547 -115.20(-3.51%)
May 10, 2016 3271 3292 3216 3283 2,813 +27.60(+0.85%)
May 09, 2016 3149 3311 3149 3256 4,729 +122.40(+3.91%)
May 06, 2016 3049 3146 3042 3133 4,086 +56.40(+1.83%)
May 05, 2016 3082 3162 3036 3077 3,664 +21.60(+0.71%)
May 04, 2016 3067 3102 3002 3055 4,835 -27.60(-0.90%)
May 03, 2016 3210 3247 3077 3083 3,566 -180.00(-5.52%)
May 02, 2016 3103 3266 3050 3263 5,908 +160.80(+5.18%)
Apr 29, 2016 3246 3253 3013 3102 6,440 -178.80(-5.45%)
Apr 28, 2016 3475 3656 3268 3281 4,761 -188.40(-5.43%)
Apr 27, 2016 3470 3533 3414 3469 3,110 -15.60(-0.45%)
Apr 26, 2016 3600 3637 3364 3485 4,744 -122.40(-3.39%)
Apr 25, 2016 3624 3682 3600 3607 3,432 -7.20(-0.20%)
Apr 22, 2016 3562 3630 3511 3614 3,929 +48.00(+1.35%)
Apr 21, 2016 3485 3566 3450 3566 3,853 +68.40(+1.96%)
Apr 20, 2016 3437 3529 3426 3498 4,697 +79.20(+2.32%)
Apr 19, 2016 3442 3496 3372 3419 2,871 -25.20(-0.73%)
Apr 18, 2016 3408 3476 3390 3444 2,545 +19.20(+0.56%)
Apr 15, 2016 3370 3437 3354 3425 2,972 +52.80(+1.57%)
Apr 14, 2016 3421 3428 3331 3372 5,196 -38.40(-1.13%)
Apr 13, 2016 3342 3432 3277 3410 3,983 +88.80(+2.67%)
Apr 12, 2016 3300 3360 3282 3322 4,488 +32.40(+0.99%)
Apr 11, 2016 3343 3367 3271 3289 5,013 -30.00(-0.90%)
Apr 08, 2016 3336 3367 3241 3319 8,646 +26.40(+0.80%)
Apr 07, 2016 3336 3394 3282 3293 8,033 -64.80(-1.93%)
Apr 06, 2016 3185 3366 3185 3358 12,706 +188.40(+5.94%)
Apr 05, 2016 3107 3200 3079 3169 8,665 +43.20(+1.38%)
Apr 04, 2016 3251 3268 3114 3126 5,993 -124.80(-3.84%)
Apr 01, 2016 3162 3253 3079 3251 8,030 +76.80(+2.42%)
Mar 31, 2016 3145 3235 3145 3174 8,349 +8.40(+0.27%)
Mar 30, 2016 3036 3197 3001 3166 8,214 +32.40(+1.03%)
Mar 29, 2016 3037 3140 2980 3133 9,527 +87.60(+2.88%)
Mar 28, 2016 3108 3167 2988 3046 6,715 -49.20(-1.59%)
Mar 24, 2016 3095 3095 3095 0 +9.60(+0.31%)
Mar 23, 2016 3281 3322 3068 3085 5,790 -194.40(-5.93%)
Mar 22, 2016 3108 3337 3108 3280 12,698 +168.00(+5.40%)
Mar 21, 2016 3132 3273 3097 3112 7,833 -60.00(-1.89%)
Mar 18, 2016 3091 3222 3062 3172 15,861 +98.40(+3.20%)
Mar 17, 2016 3229 3234 3019 3073 12,358 -141.60(-4.40%)
Mar 16, 2016 3382 3392 3164 3215 20,769 -162.00(-4.80%)
Mar 15, 2016 3534 3576 3367 3377 18,201 -157.20(-4.45%)
Mar 14, 2016 3810 3810 3514 3534 24,150 -306.00(-7.97%)
Mar 11, 2016 4188 4342 3720 3840 22,353 -325.20(-7.81%)
Mar 10, 2016 4336 4420 4130 4165 2,842 -158.40(-3.66%)
Mar 09, 2016 4247 4368 4156 4324 4,712 +82.80(+1.95%)
Mar 08, 2016 4434 4464 4223 4241 3,343 -205.20(-4.62%)
Mar 07, 2016 4294 4483 4240 4446 4,693 +126.00(+2.92%)
Mar 04, 2016 4252 4422 4205 4320 3,787 +63.60(+1.49%)
Mar 03, 2016 4252 4427 4168 4256 4,858 -7.20(-0.17%)
Mar 02, 2016 4093 4357 3980 4264 6,631 +146.40(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.