Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.4908 0.5102 0.4893 0.5099 1,545,666 +0.02(+4.22%)
Oct 30, 2003 0.4746 0.4949 0.4716 0.4893 699,703 +0.01(+3.11%)
Oct 29, 2003 0.4649 0.4781 0.4613 0.4746 1,743,916 +0.01(+1.71%)
Oct 28, 2003 0.4834 0.4893 0.4622 0.4666 1,715,503 -0.01(-1.06%)
Oct 27, 2003 0.4716 0.4893 0.4643 0.4716 847,277 +0.00(+0.44%)
Oct 24, 2003 0.4557 0.4716 0.4557 0.4696 1,713,214 +0.01(+2.77%)
Oct 23, 2003 0.4646 0.4646 0.4525 0.4569 973,648 -0.01(-2.15%)
Oct 22, 2003 0.4716 0.4716 0.4657 0.4669 753,135 -0.00(-0.69%)
Oct 21, 2003 0.4684 0.4710 0.4675 0.4702 938,027 +0.00(+0.00%)
Oct 20, 2003 0.4710 0.4722 0.4646 0.4702 1,429,091 +0.00(+0.63%)
Oct 17, 2003 0.4719 0.4734 0.4672 0.4672 1,697,947 -0.00(-0.94%)
Oct 16, 2003 0.4719 0.4775 0.4716 0.4716 310,414 -0.00(-0.06%)
Oct 15, 2003 0.4808 0.4987 0.4716 0.4719 832,011 -0.01(-1.78%)
Oct 14, 2003 0.4531 0.4908 0.4513 0.4805 2,268,100 +0.03(+6.47%)
Oct 13, 2003 0.4563 0.4563 0.4495 0.4513 1,602,694 -0.00(-0.71%)
Oct 10, 2003 0.4598 0.4698 0.4466 0.4545 2,828,075 -0.01(-1.15%)
Oct 09, 2003 0.4690 0.4746 0.4598 0.4598 1,295,512 -0.01(-3.11%)
Oct 08, 2003 0.4819 0.4819 0.4657 0.4746 3,382,961 -0.00(-0.92%)
Oct 07, 2003 0.4613 0.4893 0.4613 0.4790 3,594,552 +0.01(+2.91%)
Oct 06, 2003 0.4472 0.4684 0.4430 0.4654 3,248,525 +0.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.