Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5347 0.5421 0.5209 0.5362 249,857 -0.01(-1.68%)
Feb 25, 2005 0.5256 0.5453 0.5158 0.5453 377,721 +0.02(+3.35%)
Feb 24, 2005 0.5150 0.5382 0.5023 0.5276 336,061 +0.01(+2.40%)
Feb 23, 2005 0.5179 0.5323 0.5058 0.5153 185,968 +0.01(+2.34%)
Feb 22, 2005 0.5099 0.5147 0.5011 0.5035 425,139 -0.01(-2.79%)
Feb 18, 2005 0.5409 0.5409 0.5123 0.5179 179,471 -0.02(-3.46%)
Feb 17, 2005 0.5374 0.5424 0.5297 0.5365 573,502 -0.00(-0.38%)
Feb 16, 2005 0.5306 0.5421 0.5306 0.5385 428,388 +0.00(+0.55%)
Feb 15, 2005 0.5377 0.5427 0.5326 0.5356 232,233 +0.00(+0.83%)
Feb 14, 2005 0.5403 0.5403 0.5256 0.5312 142,247 -0.00(-0.66%)
Feb 11, 2005 0.5132 0.5430 0.5105 0.5347 360,835 +0.01(+1.85%)
Feb 10, 2005 0.5197 0.5294 0.5020 0.5250 218,833 +0.01(+2.30%)
Feb 09, 2005 0.5209 0.5347 0.5132 0.5132 270,145 -0.02(-4.45%)
Feb 08, 2005 0.5223 0.5371 0.5223 0.5371 330,896 +0.01(+1.50%)
Feb 07, 2005 0.5268 0.5294 0.5206 0.5291 293,934 +0.01(+1.18%)
Feb 04, 2005 0.5020 0.5229 0.5020 0.5229 121,926 +0.02(+3.50%)
Feb 03, 2005 0.5041 0.5150 0.5017 0.5052 199,937 -0.02(-2.89%)
Feb 02, 2005 0.4955 0.5217 0.4955 0.5203 223,396 +0.02(+3.64%)
Feb 01, 2005 0.4952 0.5020 0.4896 0.5020 1,345,831 +0.01(+1.79%)
Jan 31, 2005 0.4878 0.4982 0.4878 0.4931 742,457 +0.00(+0.18%)
Jan 28, 2005 0.4937 0.4958 0.4864 0.4923 304,087 -0.00(-0.83%)
Jan 27, 2005 0.4893 0.4985 0.4893 0.4964 936,788 +0.00(+0.24%)
Jan 26, 2005 0.4987 0.4987 0.4929 0.4952 256,286 +0.00(+0.72%)
Jan 25, 2005 0.5011 0.5011 0.4893 0.4917 234,973 -0.00(-0.19%)
Jan 24, 2005 0.4979 0.5043 0.4923 0.4926 480,437 -0.01(-1.99%)
Jan 21, 2005 0.5158 0.5158 0.4996 0.5026 550,577 -0.01(-1.90%)
Jan 20, 2005 0.5194 0.5306 0.5120 0.5123 818,390 -0.01(-2.75%)
Jan 19, 2005 0.5391 0.5391 0.5206 0.5268 176,978 -0.01(-1.10%)
Jan 18, 2005 0.5306 0.5394 0.5306 0.5326 279,499 +0.00(+0.22%)
Jan 14, 2005 0.5099 0.5321 0.5099 0.5315 684,013 +0.02(+4.10%)
Jan 13, 2005 0.5377 0.5377 0.5102 0.5105 186,952 -0.01(-2.42%)
Jan 12, 2005 0.5209 0.5409 0.5173 0.5232 450,795 +0.00(+0.45%)
Jan 11, 2005 0.5424 0.5424 0.5209 0.5209 570,542 -0.01(-1.89%)
Jan 10, 2005 0.5335 0.5350 0.5300 0.5309 172,695 -0.01(-0.99%)
Jan 07, 2005 0.5483 0.5483 0.5356 0.5362 582,348 +0.00(+0.44%)
Jan 06, 2005 0.5453 0.5453 0.5315 0.5338 305,715 -0.00(-0.22%)
Jan 05, 2005 0.5542 0.5601 0.5300 0.5350 858,778 -0.03(-4.47%)
Jan 04, 2005 0.5925 0.5925 0.5565 0.5601 782,692 -0.02(-4.04%)
Jan 03, 2005 0.5925 0.5925 0.5727 0.5836 447,386 -0.01(-1.35%)
Dec 31, 2004 0.5810 0.5925 0.5766 0.5916 359,605 +0.00(+0.35%)
Dec 30, 2004 0.5895 0.5895 0.5848 0.5895 184,891 -0.00(-0.25%)
Dec 29, 2004 0.5748 0.5916 0.5748 0.5910 132,307 -0.00(-0.25%)
Dec 28, 2004 0.5807 0.5925 0.5772 0.5925 506,331 +0.01(+2.03%)
Dec 27, 2004 0.5928 0.5928 0.5707 0.5807 363,845 -0.01(-1.30%)
Dec 23, 2004 0.5895 0.5895 0.5804 0.5884 356,212 -0.00(-0.20%)
Dec 22, 2004 0.5748 0.5898 0.5748 0.5895 374,023 +0.00(+0.10%)
Dec 21, 2004 0.5863 0.5901 0.5766 0.5889 709,033 +0.01(+1.64%)
Dec 20, 2004 0.5895 0.5945 0.5718 0.5794 897,317 -0.01(-1.91%)
Dec 17, 2004 0.5754 0.5945 0.5718 0.5907 862,543 +0.01(+1.11%)
Dec 16, 2004 0.5951 0.5951 0.5754 0.5842 421,518 -0.01(-1.74%)
Dec 15, 2004 0.6013 0.6034 0.5919 0.5945 374,871 -0.00(-0.35%)
Dec 14, 2004 0.5721 0.6167 0.5721 0.5966 1,515,600 +0.01(+1.45%)
Dec 13, 2004 0.5748 0.5881 0.5698 0.5881 364,694 +0.01(+2.31%)
Dec 10, 2004 0.5721 0.5748 0.5580 0.5748 515,660 +0.00(+0.62%)
Dec 09, 2004 0.5571 0.5718 0.5571 0.5713 543,648 +0.00(+0.73%)
Dec 08, 2004 0.5589 0.5671 0.5530 0.5671 932,090 +0.01(+2.39%)
Dec 07, 2004 0.5521 0.5601 0.5394 0.5539 942,267 +0.00(+0.05%)
Dec 06, 2004 0.5276 0.5536 0.5276 0.5536 1,000,788 +0.02(+3.41%)
Dec 03, 2004 0.5548 0.5548 0.5288 0.5353 377,415 -0.02(-3.25%)
Dec 02, 2004 0.5524 0.5568 0.5471 0.5533 477,494 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.