Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.367 2.466 2.358 2.453 1,275,196 +0.09(+3.69%)
Mar 30, 2006 2.379 2.409 2.355 2.366 870,132 -0.02(-1.04%)
Mar 29, 2006 2.381 2.419 2.324 2.391 1,339,254 +0.01(+0.60%)
Mar 28, 2006 2.443 2.463 2.372 2.377 493,406 -0.06(-2.56%)
Mar 27, 2006 2.407 2.458 2.373 2.439 933,256 +0.02(+0.98%)
Mar 24, 2006 2.397 2.439 2.377 2.416 1,481,560 +0.01(+0.39%)
Mar 23, 2006 2.389 2.406 2.371 2.406 1,019,987 +0.02(+0.79%)
Mar 22, 2006 2.425 2.446 2.370 2.387 1,232,891 -0.05(-2.17%)
Mar 21, 2006 2.517 2.517 2.413 2.440 2,016,589 -0.07(-2.82%)
Mar 20, 2006 2.485 2.513 2.482 2.511 827,140 +0.01(+0.33%)
Mar 17, 2006 2.577 2.577 2.422 2.503 2,555,775 -0.06(-2.39%)
Mar 16, 2006 2.611 2.611 2.549 2.564 811,367 -0.02(-0.73%)
Mar 15, 2006 2.608 2.623 2.570 2.583 1,704,053 -0.03(-0.99%)
Mar 14, 2006 2.543 2.628 2.539 2.609 1,317,467 +0.07(+2.74%)
Mar 13, 2006 2.538 2.588 2.510 2.539 1,433,356 +0.02(+0.80%)
Mar 10, 2006 2.472 2.521 2.434 2.519 850,338 +0.03(+1.04%)
Mar 09, 2006 2.478 2.513 2.455 2.493 936,306 +0.01(+0.24%)
Mar 08, 2006 2.476 2.509 2.417 2.488 975,142 -0.01(-0.33%)
Mar 07, 2006 2.475 2.512 2.425 2.496 1,296,190 +0.04(+1.68%)
Mar 06, 2006 2.386 2.476 2.370 2.455 2,110,920 +0.07(+3.02%)
Mar 03, 2006 2.499 2.528 2.198 2.383 5,995,072 -0.27(-10.18%)
Mar 02, 2006 2.712 2.713 2.575 2.653 2,428,003 +0.08(+3.16%)
Mar 01, 2006 2.618 2.618 2.492 2.571 1,850,342 -0.02(-0.95%)
Feb 28, 2006 2.617 2.633 2.589 2.596 1,132,088 -0.02(-0.81%)
Feb 27, 2006 2.590 2.638 2.534 2.617 1,085,419 +0.04(+1.56%)
Feb 24, 2006 2.570 2.577 2.517 2.577 956,158 +0.02(+0.60%)
Feb 23, 2006 2.555 2.583 2.521 2.562 669,659 -0.00(-0.18%)
Feb 22, 2006 2.555 2.594 2.523 2.567 1,213,094 +0.01(+0.37%)
Feb 21, 2006 2.570 2.588 2.534 2.557 808,190 -0.00(-0.09%)
Feb 17, 2006 2.536 2.574 2.506 2.559 688,744 +0.03(+1.31%)
Feb 16, 2006 2.469 2.529 2.466 2.526 1,143,404 +0.06(+2.54%)
Feb 15, 2006 2.480 2.504 2.429 2.464 1,298,590 -0.00(-0.10%)
Feb 14, 2006 2.446 2.499 2.404 2.466 1,324,889 +0.03(+1.26%)
Feb 13, 2006 2.436 2.476 2.417 2.436 666,049 -0.00(-0.05%)
Feb 10, 2006 2.434 2.439 2.368 2.437 1,427,592 +0.01(+0.34%)
Feb 09, 2006 2.455 2.515 2.417 2.429 974,277 -0.01(-0.48%)
Feb 08, 2006 2.413 2.458 2.411 2.440 940,093 -0.00(-0.05%)
Feb 07, 2006 2.510 2.534 2.372 2.442 3,640,173 -0.06(-2.54%)
Feb 06, 2006 2.510 2.548 2.476 2.505 1,139,362 -0.01(-0.23%)
Feb 03, 2006 2.524 2.524 2.476 2.511 1,135,218 -0.02(-0.84%)
Feb 02, 2006 2.551 2.597 2.478 2.532 2,162,178 -0.07(-2.59%)
Feb 01, 2006 2.649 2.649 2.535 2.600 2,423,821 -0.05(-1.96%)
Jan 31, 2006 2.673 2.721 2.613 2.651 4,045,067 -0.01(-0.44%)
Jan 30, 2006 2.594 2.682 2.557 2.663 17,840,586 +0.08(+3.15%)
Jan 27, 2006 2.483 2.594 2.477 2.582 2,018,345 +0.10(+3.99%)
Jan 26, 2006 2.446 2.516 2.411 2.483 1,635,920 +0.05(+1.94%)
Jan 25, 2006 2.380 2.440 2.364 2.436 960,277 +0.05(+2.02%)
Jan 24, 2006 2.387 2.417 2.317 2.387 3,191,297 +0.09(+4.11%)
Jan 23, 2006 2.260 2.301 2.225 2.293 1,466,564 +0.05(+2.37%)
Jan 20, 2006 2.340 2.344 2.213 2.240 867,303 -0.08(-3.55%)
Jan 19, 2006 2.275 2.355 2.269 2.322 780,767 +0.07(+2.98%)
Jan 18, 2006 2.221 2.274 2.219 2.255 562,201 -0.01(-0.26%)
Jan 17, 2006 2.328 2.328 2.183 2.261 625,140 +1.12(+97.73%)
Jan 13, 2006 1.156 1.164 1.136 1.144 950,365 -0.01(-0.51%)
Jan 12, 2006 1.177 1.187 1.148 1.149 976,304 -0.03(-2.77%)
Jan 11, 2006 1.166 1.182 1.135 1.182 1,306,254 +0.03(+2.93%)
Jan 10, 2006 1.206 1.206 1.136 1.149 2,911,481 -0.05(-4.01%)
Jan 09, 2006 1.186 1.231 1.186 1.197 3,378,309 +0.02(+1.50%)
Jan 06, 2006 1.144 1.179 1.144 1.179 2,588,987 +0.04(+3.09%)
Jan 05, 2006 1.126 1.158 1.113 1.144 4,607,613 +0.02(+2.05%)
Jan 04, 2006 1.114 1.152 1.111 1.121 3,061,082 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.