Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.5152 0.5249 0.4987 0.5234 556,434 +0.01(+2.01%)
Apr 29, 2004 0.5276 0.5326 0.5131 0.5131 535,228 -0.01(-2.74%)
Apr 28, 2004 0.5131 0.5276 0.5128 0.5276 133,170 +0.00(+0.62%)
Apr 27, 2004 0.5302 0.5305 0.5128 0.5243 80,581 -0.01(-1.17%)
Apr 26, 2004 0.5229 0.5305 0.5155 0.5305 188,305 +0.00(+0.00%)
Apr 23, 2004 0.5323 0.5338 0.5090 0.5305 295,181 -0.00(-0.72%)
Apr 22, 2004 0.5361 0.5361 0.5279 0.5344 196,787 -0.00(-0.82%)
Apr 21, 2004 0.5453 0.5453 0.5352 0.5388 120,447 -0.01(-1.19%)
Apr 20, 2004 0.5444 0.5453 0.5341 0.5453 212,903 +0.00(+0.16%)
Apr 19, 2004 0.5211 0.5453 0.5211 0.5444 457,192 +0.01(+2.61%)
Apr 16, 2004 0.5252 0.5305 0.5246 0.5305 274,824 +0.00(+0.00%)
Apr 15, 2004 0.5302 0.5305 0.5252 0.5305 156,072 +0.00(+0.00%)
Apr 14, 2004 0.5252 0.5305 0.5220 0.5305 667,551 +0.01(+1.01%)
Apr 13, 2004 0.5232 0.5290 0.5187 0.5252 425,807 +0.00(+0.39%)
Apr 12, 2004 0.5228 0.5264 0.5069 0.5232 1,040,769 -0.00(-0.28%)
Apr 08, 2004 0.5261 0.5305 0.5229 0.5246 576,791 -0.00(-0.28%)
Apr 07, 2004 0.5217 0.5290 0.5161 0.5261 521,656 +0.00(+0.73%)
Apr 06, 2004 0.5187 0.5229 0.5149 0.5223 598,845 -0.00(-0.45%)
Apr 05, 2004 0.5302 0.5302 0.5187 0.5246 207,814 +0.00(+0.28%)
Apr 02, 2004 0.5252 0.5276 0.5208 0.5232 171,340 +0.00(+0.85%)
Apr 01, 2004 0.5158 0.5296 0.5090 0.5187 680,274 +0.00(+0.57%)
Mar 31, 2004 0.5010 0.5158 0.4952 0.5158 2,417,434 +0.01(+2.94%)
Mar 30, 2004 0.4798 0.5069 0.4775 0.5010 2,032,341 +0.01(+2.97%)
Mar 29, 2004 0.4834 0.4915 0.4798 0.4866 557,282 -0.00(-0.06%)
Mar 26, 2004 0.5041 0.5117 0.4854 0.4869 2,671,053 -0.02(-4.18%)
Mar 25, 2004 0.5143 0.5143 0.4972 0.5081 240,895 +0.00(+0.29%)
Mar 24, 2004 0.4878 0.5128 0.4878 0.5066 750,677 +0.01(+1.30%)
Mar 23, 2004 0.4966 0.5040 0.4922 0.5002 928,803 +0.00(+0.95%)
Mar 22, 2004 0.4946 0.4969 0.4834 0.4954 939,830 -0.00(-0.83%)
Mar 19, 2004 0.5040 0.5040 0.4952 0.4996 109,420 -0.01(-1.97%)
Mar 18, 2004 0.5084 0.5146 0.5031 0.5096 424,959 -0.01(-1.43%)
Mar 17, 2004 0.5093 0.5279 0.5090 0.5170 524,201 +0.01(+1.68%)
Mar 16, 2004 0.5261 0.5305 0.5084 0.5084 441,075 -0.01(-1.82%)
Mar 15, 2004 0.5311 0.5376 0.5158 0.5178 312,145 -0.02(-3.67%)
Mar 12, 2004 0.5408 0.5408 0.5305 0.5376 39,018 -0.00(-0.33%)
Mar 11, 2004 0.5405 0.5408 0.5293 0.5394 154,376 +0.00(+0.00%)
Mar 10, 2004 0.5364 0.5394 0.5246 0.5394 28,839 +0.00(+0.00%)
Mar 09, 2004 0.5423 0.5423 0.5373 0.5394 648,890 +0.00(+0.05%)
Mar 08, 2004 0.5438 0.5438 0.5335 0.5391 139,108 -0.00(-0.38%)
Mar 05, 2004 0.5423 0.5453 0.5411 0.5411 463,977 -0.00(-0.70%)
Mar 04, 2004 0.5453 0.5453 0.5379 0.5450 139,956 +0.01(+1.25%)
Mar 03, 2004 0.5285 0.5453 0.5276 0.5382 313,842 +0.01(+1.73%)
Mar 02, 2004 0.5585 0.5600 0.5290 0.5290 256,163 -0.01(-2.39%)
Mar 01, 2004 0.5482 0.5635 0.5420 0.5420 346,074 -0.01(-2.18%)
Feb 27, 2004 0.5600 0.5727 0.5479 0.5541 914,384 -0.01(-1.36%)
Feb 26, 2004 0.5865 0.5865 0.5458 0.5618 352,860 -0.02(-3.98%)
Feb 25, 2004 0.5173 0.5904 0.5173 0.5850 420,718 +0.07(+12.59%)
Feb 24, 2004 0.5196 0.5196 0.5114 0.5196 117,902 +0.00(+0.69%)
Feb 23, 2004 0.5158 0.5246 0.5099 0.5161 899,116 -0.01(-1.07%)
Feb 20, 2004 0.5128 0.5305 0.5128 0.5217 184,912 +0.00(+0.49%)
Feb 19, 2004 0.5276 0.5276 0.5184 0.5191 673,488 -0.01(-1.60%)
Feb 18, 2004 0.5275 0.5279 0.5202 0.5275 92,456 +0.01(+1.70%)
Feb 17, 2004 0.5187 0.5282 0.5187 0.5187 85,670 -0.01(-1.90%)
Feb 13, 2004 0.5265 0.5296 0.5187 0.5288 126,385 +0.00(+0.39%)
Feb 12, 2004 0.5232 0.5296 0.5158 0.5267 285,851 +0.01(+1.02%)
Feb 11, 2004 0.5158 0.5285 0.5158 0.5214 139,108 -0.01(-1.11%)
Feb 10, 2004 0.5232 0.5305 0.5158 0.5272 286,699 +0.01(+2.81%)
Feb 09, 2004 0.5184 0.5243 0.5090 0.5128 844,829 +0.01(+1.75%)
Feb 06, 2004 0.5273 0.5302 0.5010 0.5040 1,907,652 -0.02(-4.47%)
Feb 05, 2004 0.5423 0.5426 0.5276 0.5276 414,780 -0.01(-1.05%)
Feb 04, 2004 0.5520 0.5526 0.5273 0.5332 1,047,554 -0.01(-1.63%)
Feb 03, 2004 0.5526 0.5526 0.5394 0.5420 502,996 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.