Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.44 -0.29 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.5187 0.5285 0.5021 0.5270 552,659 +0.01(+2.01%)
Apr 29, 2004 0.5312 0.5362 0.5166 0.5166 531,598 -0.01(-2.74%)
Apr 28, 2004 0.5166 0.5312 0.5163 0.5312 132,267 +0.00(+0.62%)
Apr 27, 2004 0.5338 0.5341 0.5163 0.5279 80,034 -0.01(-1.17%)
Apr 26, 2004 0.5264 0.5341 0.5190 0.5341 187,028 +0.00(+0.00%)
Apr 23, 2004 0.5359 0.5374 0.5125 0.5341 293,179 -0.00(-0.72%)
Apr 22, 2004 0.5398 0.5398 0.5315 0.5380 195,452 -0.00(-0.82%)
Apr 21, 2004 0.5490 0.5490 0.5389 0.5425 119,630 -0.01(-1.19%)
Apr 20, 2004 0.5481 0.5490 0.5377 0.5490 211,459 +0.00(+0.16%)
Apr 19, 2004 0.5246 0.5490 0.5246 0.5481 454,091 +0.01(+2.61%)
Apr 16, 2004 0.5288 0.5341 0.5282 0.5341 272,960 +0.00(+0.00%)
Apr 15, 2004 0.5338 0.5341 0.5288 0.5341 155,014 +0.00(+0.00%)
Apr 14, 2004 0.5288 0.5341 0.5255 0.5341 663,023 +0.01(+1.01%)
Apr 13, 2004 0.5267 0.5327 0.5223 0.5288 422,919 +0.00(+0.39%)
Apr 12, 2004 0.5264 0.5300 0.5104 0.5267 1,033,709 -0.00(-0.28%)
Apr 08, 2004 0.5297 0.5341 0.5264 0.5282 572,879 -0.00(-0.28%)
Apr 07, 2004 0.5252 0.5327 0.5196 0.5297 518,118 +0.00(+0.73%)
Apr 06, 2004 0.5223 0.5264 0.5184 0.5258 594,783 -0.00(-0.45%)
Apr 05, 2004 0.5338 0.5338 0.5223 0.5282 206,405 +0.00(+0.28%)
Apr 02, 2004 0.5288 0.5312 0.5244 0.5267 170,178 +0.00(+0.85%)
Apr 01, 2004 0.5193 0.5333 0.5125 0.5223 675,660 +0.00(+0.57%)
Mar 31, 2004 0.5045 0.5193 0.4985 0.5193 2,401,037 +0.01(+2.94%)
Mar 30, 2004 0.4831 0.5104 0.4807 0.5045 2,018,556 +0.01(+2.97%)
Mar 29, 2004 0.4867 0.4948 0.4831 0.4899 553,502 -0.00(-0.06%)
Mar 26, 2004 0.5076 0.5152 0.4887 0.4902 2,652,936 -0.02(-4.18%)
Mar 25, 2004 0.5178 0.5178 0.5006 0.5116 239,261 +0.00(+0.29%)
Mar 24, 2004 0.4911 0.5163 0.4911 0.5101 745,585 +0.01(+1.30%)
Mar 23, 2004 0.5000 0.5074 0.4956 0.5036 922,503 +0.00(+0.95%)
Mar 22, 2004 0.4979 0.5003 0.4867 0.4988 933,456 -0.00(-0.83%)
Mar 19, 2004 0.5074 0.5074 0.4985 0.5030 108,678 -0.01(-1.97%)
Mar 18, 2004 0.5119 0.5181 0.5065 0.5131 422,077 -0.01(-1.43%)
Mar 17, 2004 0.5128 0.5315 0.5125 0.5205 520,646 +0.01(+1.68%)
Mar 16, 2004 0.5297 0.5341 0.5119 0.5119 438,084 -0.01(-1.82%)
Mar 15, 2004 0.5347 0.5413 0.5193 0.5214 310,028 -0.02(-3.67%)
Mar 12, 2004 0.5445 0.5445 0.5341 0.5413 38,753 -0.00(-0.33%)
Mar 11, 2004 0.5442 0.5445 0.5330 0.5430 153,329 +0.00(+0.00%)
Mar 10, 2004 0.5401 0.5430 0.5282 0.5430 28,643 +0.00(+0.00%)
Mar 09, 2004 0.5460 0.5460 0.5410 0.5430 644,489 +0.00(+0.05%)
Mar 08, 2004 0.5475 0.5475 0.5371 0.5427 138,164 -0.00(-0.38%)
Mar 05, 2004 0.5460 0.5490 0.5448 0.5448 460,830 -0.00(-0.70%)
Mar 04, 2004 0.5490 0.5490 0.5416 0.5487 139,007 +0.01(+1.25%)
Mar 03, 2004 0.5321 0.5490 0.5312 0.5419 311,713 +0.01(+1.73%)
Mar 02, 2004 0.5623 0.5638 0.5327 0.5327 254,425 -0.01(-2.39%)
Mar 01, 2004 0.5519 0.5674 0.5457 0.5457 343,727 -0.01(-2.18%)
Feb 27, 2004 0.5638 0.5766 0.5517 0.5579 908,182 -0.01(-1.36%)
Feb 26, 2004 0.5905 0.5905 0.5496 0.5656 350,467 -0.02(-3.98%)
Feb 25, 2004 0.5208 0.5944 0.5208 0.5890 417,864 +0.07(+12.59%)
Feb 24, 2004 0.5232 0.5232 0.5149 0.5232 117,103 +0.00(+0.69%)
Feb 23, 2004 0.5193 0.5282 0.5134 0.5196 893,017 -0.01(-1.07%)
Feb 20, 2004 0.5163 0.5341 0.5163 0.5252 183,658 +0.00(+0.49%)
Feb 19, 2004 0.5312 0.5312 0.5220 0.5227 668,920 -0.01(-1.60%)
Feb 18, 2004 0.5311 0.5315 0.5238 0.5311 91,829 +0.01(+1.70%)
Feb 17, 2004 0.5223 0.5318 0.5223 0.5223 85,089 -0.01(-1.90%)
Feb 13, 2004 0.5301 0.5333 0.5223 0.5324 125,527 +0.00(+0.39%)
Feb 12, 2004 0.5267 0.5333 0.5193 0.5303 283,912 +0.01(+1.02%)
Feb 11, 2004 0.5193 0.5321 0.5193 0.5249 138,164 -0.01(-1.11%)
Feb 10, 2004 0.5267 0.5341 0.5193 0.5309 284,754 +0.01(+2.81%)
Feb 09, 2004 0.5220 0.5279 0.5125 0.5163 839,099 +0.01(+1.75%)
Feb 06, 2004 0.5309 0.5338 0.5045 0.5074 1,894,713 -0.02(-4.47%)
Feb 05, 2004 0.5460 0.5463 0.5312 0.5312 411,967 -0.01(-1.05%)
Feb 04, 2004 0.5558 0.5564 0.5309 0.5368 1,040,449 -0.01(-1.63%)
Feb 03, 2004 0.5564 0.5564 0.5430 0.5457 499,584 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.