Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5017 0.5256 0.5011 0.5238 2,586,783 +0.02(+3.31%)
Jul 29, 2004 0.5029 0.5070 0.4878 0.5070 1,426,547 +0.00(+0.58%)
Jul 28, 2004 0.5011 0.5070 0.5011 0.5041 384,200 +0.00(+0.12%)
Jul 27, 2004 0.5014 0.5079 0.4940 0.5035 517,356 +0.00(+0.47%)
Jul 26, 2004 0.5008 0.5049 0.4967 0.5011 562,307 -0.00(-0.23%)
Jul 23, 2004 0.5226 0.5262 0.4864 0.5023 1,781,912 -0.03(-5.07%)
Jul 22, 2004 0.5297 0.5365 0.5217 0.5291 1,026,232 -0.00(-0.83%)
Jul 21, 2004 0.5512 0.5512 0.5158 0.5335 1,642,819 -0.01(-2.16%)
Jul 20, 2004 0.5453 0.5459 0.5344 0.5453 1,878,598 +0.00(+0.65%)
Jul 19, 2004 0.5350 0.5456 0.5350 0.5418 202,702 +0.01(+1.38%)
Jul 16, 2004 0.5391 0.5409 0.5341 0.5344 347,731 -0.01(-1.31%)
Jul 15, 2004 0.5371 0.5500 0.5356 0.5415 765,009 +0.00(+0.66%)
Jul 14, 2004 0.5427 0.5456 0.5380 0.5380 527,534 -0.01(-2.35%)
Jul 13, 2004 0.5474 0.5542 0.5430 0.5509 701,400 +0.00(+0.00%)
Jul 12, 2004 0.5380 0.5512 0.5380 0.5509 317,199 +0.01(+1.52%)
Jul 09, 2004 0.5550 0.5559 0.5365 0.5427 258,678 -0.02(-3.41%)
Jul 08, 2004 0.5527 0.5618 0.5527 0.5618 642,879 +0.00(+0.47%)
Jul 07, 2004 0.5527 0.5601 0.5527 0.5592 545,344 +0.00(+0.37%)
Jul 06, 2004 0.5483 0.5639 0.5453 0.5571 1,724,239 +0.02(+2.77%)
Jul 02, 2004 0.5388 0.5450 0.5323 0.5421 270,552 +0.01(+1.60%)
Jul 01, 2004 0.5571 0.5571 0.5229 0.5335 703,944 -0.01(-2.69%)
Jun 30, 2004 0.5718 0.5718 0.5460 0.5483 512,267 -0.02(-3.88%)
Jun 29, 2004 0.5786 0.5789 0.5657 0.5704 933,786 +0.00(+0.52%)
Jun 28, 2004 0.5828 0.5866 0.5674 0.5674 580,966 -0.01(-2.04%)
Jun 25, 2004 0.5786 0.5895 0.5070 0.5792 9,173,328 -0.01(-1.06%)
Jun 24, 2004 0.5954 0.5954 0.5716 0.5854 1,167,869 -0.01(-1.54%)
Jun 23, 2004 0.5601 0.5945 0.5601 0.5945 1,331,557 +0.02(+3.33%)
Jun 22, 2004 0.5474 0.5792 0.5474 0.5754 1,708,973 +0.03(+5.57%)
Jun 21, 2004 0.5465 0.5468 0.5424 0.5450 251,893 -0.00(-0.48%)
Jun 18, 2004 0.5453 0.5486 0.5453 0.5477 357,060 -0.00(-0.05%)
Jun 17, 2004 0.5365 0.5480 0.5365 0.5480 1,582,602 +0.00(+0.49%)
Jun 16, 2004 0.5453 0.5468 0.5438 0.5453 1,010,117 +0.00(+0.00%)
Jun 15, 2004 0.5368 0.5453 0.5368 0.5453 418,125 +0.00(+0.00%)
Jun 14, 2004 0.5453 0.5453 0.5306 0.5453 198,461 +0.00(+0.38%)
Jun 10, 2004 0.5471 0.5471 0.5368 0.5433 349,427 -0.00(-0.32%)
Jun 09, 2004 0.5512 0.5565 0.5380 0.5450 1,276,429 -0.01(-1.07%)
Jun 08, 2004 0.5338 0.5524 0.5338 0.5509 510,571 +0.00(+0.21%)
Jun 07, 2004 0.5483 0.5497 0.5341 0.5497 492,761 +0.00(+0.27%)
Jun 04, 2004 0.5465 0.5483 0.5380 0.5483 116,193 +0.00(+0.70%)
Jun 03, 2004 0.5415 0.5468 0.5350 0.5444 322,287 -0.00(-0.27%)
Jun 02, 2004 0.5388 0.5486 0.5341 0.5459 223,057 -0.00(-0.27%)
Jun 01, 2004 0.5571 0.5571 0.5368 0.5474 167,080 +0.00(+0.38%)
May 28, 2004 0.5380 0.5630 0.5374 0.5453 798,086 +0.01(+1.37%)
May 27, 2004 0.5365 0.5380 0.5318 0.5380 205,246 +0.00(+0.27%)
May 26, 2004 0.5262 0.5365 0.5262 0.5365 705,640 +0.01(+1.17%)
May 25, 2004 0.5306 0.5306 0.5250 0.5303 165,384 +0.00(+0.78%)
May 24, 2004 0.5229 0.5309 0.5188 0.5262 271,400 +0.00(+0.62%)
May 21, 2004 0.5335 0.5335 0.5191 0.5229 167,080 -0.00(-0.06%)
May 20, 2004 0.5285 0.5335 0.5232 0.5232 2,067,730 -0.01(-0.95%)
May 19, 2004 0.5276 0.5306 0.5276 0.5282 217,120 -0.00(-0.44%)
May 18, 2004 0.5329 0.5335 0.5268 0.5306 152,662 +0.00(+0.06%)
May 17, 2004 0.5276 0.5326 0.5276 0.5303 94,990 -0.00(-0.72%)
May 14, 2004 0.5347 0.5380 0.5315 0.5341 145,029 -0.00(-0.22%)
May 13, 2004 0.5276 0.5377 0.5276 0.5353 1,267,099 +0.00(+0.06%)
May 12, 2004 0.5280 0.5365 0.5270 0.5350 955,837 -0.00(-0.55%)
May 11, 2004 0.5259 0.5380 0.5259 0.5380 1,525,778 +0.00(+0.77%)
May 10, 2004 0.5306 0.5350 0.5247 0.5338 1,521,537 -0.00(-0.44%)
May 07, 2004 0.5318 0.5380 0.5232 0.5362 1,299,328 +0.01(+2.19%)
May 06, 2004 0.5299 0.5335 0.5209 0.5247 1,361,241 -0.01(-1.00%)
May 05, 2004 0.5306 0.5394 0.5217 0.5300 587,751 +0.01(+1.30%)
May 04, 2004 0.5247 0.5268 0.5173 0.5232 632,701 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.