Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5895 0.5960 0.5886 0.5936 1,285,150 +0.00(+0.70%)
Apr 28, 2005 0.6013 0.6095 0.5700 0.5895 2,536,363 +0.02(+3.31%)
Apr 27, 2005 0.5570 0.5806 0.5570 0.5706 93,482 +0.01(+1.41%)
Apr 26, 2005 0.5880 0.5892 0.5600 0.5626 216,127 -0.02(-3.93%)
Apr 25, 2005 0.5924 0.5939 0.5830 0.5856 199,247 -0.00(-0.65%)
Apr 22, 2005 0.5871 0.5939 0.5753 0.5895 748,361 +0.00(+0.00%)
Apr 21, 2005 0.5747 0.5968 0.5709 0.5895 476,565 +0.02(+2.72%)
Apr 20, 2005 0.5697 0.5839 0.5662 0.5738 521,173 -0.00(-0.15%)
Apr 19, 2005 0.5818 0.5939 0.5709 0.5747 256,680 +0.00(+0.00%)
Apr 18, 2005 0.5715 0.5780 0.5600 0.5747 365,651 +0.01(+1.19%)
Apr 15, 2005 0.5668 0.5768 0.5594 0.5680 412,694 +0.01(+0.89%)
Apr 14, 2005 0.5951 0.5951 0.5629 0.5629 475,081 -0.03(-5.40%)
Apr 13, 2005 0.6128 0.6192 0.5951 0.5951 167,523 -0.02(-3.86%)
Apr 12, 2005 0.6024 0.6204 0.5921 0.6189 384,592 +0.01(+1.69%)
Apr 11, 2005 0.6133 0.6160 0.5927 0.6086 497,754 -0.00(-0.77%)
Apr 08, 2005 0.6077 0.6169 0.6007 0.6133 354,794 -0.00(-0.29%)
Apr 07, 2005 0.6207 0.6219 0.6095 0.6151 285,393 -0.01(-0.86%)
Apr 06, 2005 0.5998 0.6219 0.5998 0.6204 739,463 +0.02(+3.95%)
Apr 05, 2005 0.5889 0.5968 0.5836 0.5968 594,442 +0.01(+1.61%)
Apr 04, 2005 0.5780 0.5904 0.5777 0.5874 589,345 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.