Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.45 10.50 10.15 10.26 2,686,578 -0.08(-0.82%)
Apr 29, 2008 10.28 10.42 10.24 10.35 2,173,820 +0.08(+0.73%)
Apr 28, 2008 10.11 10.47 10.05 10.27 1,649,780 +0.27(+2.69%)
Apr 25, 2008 9.975 10.10 9.772 10.00 1,189,723 +0.09(+0.90%)
Apr 24, 2008 9.833 10.12 9.673 9.914 1,426,623 +0.04(+0.43%)
Apr 23, 2008 9.899 9.989 9.569 9.871 1,179,346 +0.02(+0.19%)
Apr 22, 2008 10.06 10.13 9.824 9.852 1,851,278 -0.28(-2.75%)
Apr 21, 2008 10.08 10.23 9.980 10.13 1,525,856 -0.05(-0.51%)
Apr 18, 2008 10.08 10.31 10.01 10.18 2,096,918 +0.30(+3.06%)
Apr 17, 2008 9.951 9.999 9.725 9.881 1,578,289 -0.08(-0.76%)
Apr 16, 2008 9.480 9.966 9.423 9.956 2,721,090 +0.47(+4.97%)
Apr 15, 2008 9.480 9.550 9.319 9.484 1,688,855 +0.05(+0.55%)
Apr 14, 2008 9.414 9.687 9.371 9.433 1,927,747 -0.03(-0.35%)
Apr 11, 2008 9.440 9.829 9.437 9.466 2,115,711 -0.39(-3.97%)
Apr 10, 2008 9.466 9.999 9.409 9.857 4,466,866 +0.41(+4.34%)
Apr 09, 2008 9.857 9.857 9.239 9.447 6,785,434 -0.36(-3.66%)
Apr 08, 2008 10.29 10.39 9.753 9.805 2,959,182 -0.53(-5.11%)
Apr 07, 2008 10.48 10.49 10.28 10.33 3,023,860 +0.01(+0.09%)
Apr 04, 2008 10.19 10.42 9.833 10.32 3,101,682 +0.13(+1.25%)
Apr 03, 2008 10.18 10.29 9.862 10.20 2,820,493 -0.10(-0.96%)
Apr 02, 2008 10.61 10.68 10.17 10.30 2,672,007 -0.30(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.