Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.988 9.101 8.894 9.031 2,325,938 +0.10(+1.11%)
Feb 25, 2010 8.870 8.955 8.752 8.932 1,411,014 +0.00(+0.00%)
Feb 24, 2010 8.776 8.950 8.719 8.932 894,266 +0.18(+2.05%)
Feb 23, 2010 8.809 8.917 8.734 8.752 745,757 -0.09(-1.01%)
Feb 22, 2010 8.917 9.026 8.828 8.842 611,647 -0.03(-0.37%)
Feb 19, 2010 8.908 8.936 8.833 8.875 742,423 -0.03(-0.32%)
Feb 18, 2010 8.913 8.950 8.875 8.903 862,358 +0.02(+0.21%)
Feb 17, 2010 8.861 8.969 8.861 8.884 885,200 +0.01(+0.11%)
Feb 16, 2010 8.903 8.965 8.842 8.875 827,426 -0.00(-0.05%)
Feb 12, 2010 8.682 8.880 8.880 8.880 2,619,311 +0.12(+1.35%)
Feb 11, 2010 8.691 8.767 8.625 8.762 676,029 +0.04(+0.43%)
Feb 10, 2010 8.658 8.741 8.559 8.724 912,004 +0.03(+0.38%)
Feb 09, 2010 8.658 8.767 8.564 8.691 487,564 +0.13(+1.54%)
Feb 08, 2010 8.630 8.752 8.559 8.559 676,323 -0.10(-1.20%)
Feb 05, 2010 8.602 8.663 8.507 8.663 926,721 +0.02(+0.27%)
Feb 04, 2010 8.724 8.785 8.498 8.639 1,496,731 -0.13(-1.51%)
Feb 03, 2010 8.903 8.941 8.710 8.771 1,586,114 -0.14(-1.59%)
Feb 02, 2010 8.767 9.035 8.696 8.913 1,650,005 +0.12(+1.34%)
Feb 01, 2010 8.847 8.866 8.724 8.795 1,400,012 -0.05(-0.53%)
Jan 29, 2010 8.960 9.012 8.795 8.842 1,162,434 -0.09(-1.06%)
Jan 28, 2010 9.068 9.068 8.903 8.936 643,998 -0.15(-1.66%)
Jan 27, 2010 9.097 9.144 9.031 9.087 1,122,467 -0.07(-0.72%)
Jan 26, 2010 9.290 9.299 9.139 9.153 1,076,131 -0.14(-1.52%)
Jan 25, 2010 9.318 9.365 9.191 9.295 1,094,470 +0.05(+0.51%)
Jan 22, 2010 9.380 9.380 9.144 9.248 1,288,509 -0.11(-1.21%)
Jan 21, 2010 9.488 9.597 9.285 9.361 1,649,201 -0.07(-0.70%)
Jan 20, 2010 9.474 9.705 9.365 9.427 2,763,848 -0.00(-0.05%)
Jan 19, 2010 9.700 9.700 9.323 9.431 1,242,904 +0.00(+0.05%)
Jan 15, 2010 9.460 9.427 9.427 9.427 2,549,757 -0.01(-0.15%)
Jan 14, 2010 9.559 9.611 9.422 9.441 1,116,379 -0.12(-1.28%)
Jan 13, 2010 9.601 9.606 9.436 9.564 1,316,390 -0.05(-0.49%)
Jan 12, 2010 9.667 9.705 9.493 9.611 804,193 -0.08(-0.78%)
Jan 11, 2010 9.554 9.691 9.512 9.686 1,090,687 +0.19(+1.99%)
Jan 08, 2010 9.356 9.498 9.332 9.498 793,440 +0.14(+1.51%)
Jan 07, 2010 9.394 9.413 9.285 9.356 1,093,310 +0.02(+0.20%)
Jan 06, 2010 9.172 9.351 9.125 9.337 1,026,688 -0.01(-0.15%)
Jan 05, 2010 9.252 9.351 9.186 9.351 751,879 +0.07(+0.71%)
Jan 04, 2010 9.281 9.540 9.205 9.285 1,755,994 +0.05(+0.51%)
Dec 31, 2009 9.455 9.238 9.238 9.238 2,140,489 -0.19(-2.05%)
Dec 30, 2009 9.309 9.441 9.309 9.431 632,566 +0.11(+1.21%)
Dec 29, 2009 9.455 9.455 9.314 9.318 697,054 -0.12(-1.25%)
Dec 28, 2009 9.337 9.436 9.318 9.436 880,391 +0.14(+1.52%)
Dec 24, 2009 9.229 9.318 9.149 9.295 188,095 +0.06(+0.61%)
Dec 23, 2009 9.233 9.262 9.092 9.238 810,816 +0.04(+0.46%)
Dec 22, 2009 9.125 9.200 9.012 9.196 785,420 +0.11(+1.19%)
Dec 21, 2009 9.130 9.196 9.007 9.087 869,540 +0.03(+0.31%)
Dec 18, 2009 8.908 9.087 8.837 9.059 3,011,205 +0.16(+1.80%)
Dec 17, 2009 8.922 8.946 8.795 8.899 530,143 -0.10(-1.10%)
Dec 16, 2009 9.064 9.078 8.950 8.998 1,171,749 -0.04(-0.47%)
Dec 15, 2009 8.818 9.040 8.739 9.040 1,178,075 +0.22(+2.46%)
Dec 14, 2009 8.795 8.823 8.672 8.823 676,039 +0.10(+1.19%)
Dec 11, 2009 8.823 8.837 8.668 8.719 550,736 -0.04(-0.43%)
Dec 10, 2009 8.743 8.795 8.653 8.757 1,097,564 +0.06(+0.70%)
Dec 09, 2009 8.658 8.795 8.559 8.696 1,016,923 +0.01(+0.11%)
Dec 08, 2009 8.701 8.771 8.587 8.686 1,543,816 -0.11(-1.23%)
Dec 07, 2009 8.800 8.880 8.762 8.795 1,279,446 -0.07(-0.75%)
Dec 04, 2009 8.757 8.922 8.682 8.861 1,195,847 +0.16(+1.84%)
Dec 03, 2009 8.597 8.762 8.597 8.701 1,131,980 +0.11(+1.32%)
Dec 02, 2009 8.408 8.606 8.342 8.587 1,407,390 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.