Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.340 7.361 7.225 7.310 427,562 -0.01(-0.14%)
Sep 28, 2023 7.230 7.450 7.155 7.320 408,773 +0.08(+1.10%)
Sep 27, 2023 7.300 7.390 7.165 7.240 353,221 -0.05(-0.69%)
Sep 26, 2023 7.340 7.550 7.260 7.290 541,483 -0.08(-1.09%)
Sep 25, 2023 7.350 7.400 7.380 7.370 686,710 +0.35(+4.99%)
Sep 22, 2023 7.150 7.230 6.970 7.020 418,844 -0.09(-1.27%)
Sep 21, 2023 7.080 7.220 7.060 7.110 555,257 +0.00(+0.00%)
Sep 20, 2023 7.470 7.570 7.090 7.110 679,165 -0.35(-4.69%)
Sep 19, 2023 7.250 7.510 7.050 7.460 1,353,781 +0.32(+4.48%)
Sep 18, 2023 7.300 7.305 7.070 7.140 1,076,647 -0.16(-2.19%)
Sep 15, 2023 7.460 7.540 7.070 7.300 9,137,658 -0.17(-2.28%)
Sep 14, 2023 7.440 7.630 7.380 7.470 1,243,999 +0.03(+0.40%)
Sep 13, 2023 7.100 7.540 7.035 7.440 793,350 +0.30(+4.20%)
Sep 12, 2023 7.220 7.220 7.010 7.140 746,571 -0.08(-1.11%)
Sep 11, 2023 7.150 7.310 7.010 7.220 795,914 +0.11(+1.55%)
Sep 08, 2023 7.000 7.150 6.810 7.110 883,795 +0.09(+1.28%)
Sep 07, 2023 7.020 7.100 6.870 7.020 874,778 -0.05(-0.71%)
Sep 06, 2023 7.250 7.250 6.880 7.070 863,479 -0.17(-2.28%)
Sep 05, 2023 7.500 7.500 6.715 7.235 1,712,256 -0.50(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.