Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 +0.030 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.290 6.380 6.230 6.380 87,793 +0.03(+0.47%)
May 16, 2024 6.390 6.430 6.230 6.350 92,410 -0.08(-1.24%)
May 15, 2024 6.370 6.510 6.270 6.430 54,290 +0.05(+0.78%)
May 14, 2024 6.230 6.440 6.230 6.380 54,424 +0.05(+0.79%)
May 13, 2024 6.240 6.430 6.185 6.330 124,551 +0.16(+2.59%)
May 10, 2024 5.910 6.180 5.910 6.170 100,733 +0.22(+3.70%)
May 09, 2024 5.870 6.090 5.870 5.950 118,444 +0.01(+0.17%)
May 08, 2024 6.550 6.550 5.450 5.940 426,820 -0.67(-10.14%)
May 07, 2024 6.570 6.750 6.560 6.610 80,081 +0.15(+2.32%)
May 06, 2024 6.330 6.650 6.300 6.460 118,244 +0.07(+1.10%)
May 03, 2024 6.420 6.470 6.300 6.390 22,763 +0.00(+0.00%)
May 02, 2024 6.460 6.559 6.280 6.390 67,025 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.