Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.900 3.900 3.700 3.850 91,736 -0.10(-2.53%)
May 30, 2017 3.950 3.969 3.800 3.950 176,595 +0.00(+0.00%)
May 26, 2017 3.900 4.000 3.900 3.950 234,464 -0.05(-1.25%)
May 25, 2017 4.000 4.000 3.860 4.000 104,164 +0.00(+0.00%)
May 24, 2017 4.000 4.050 3.900 4.000 78,832 -0.05(-1.23%)
May 23, 2017 4.000 4.100 3.850 4.050 165,319 +0.00(+0.00%)
May 22, 2017 3.950 4.245 3.900 4.050 592,957 +0.15(+3.85%)
May 19, 2017 3.750 3.900 3.750 3.900 114,787 +0.20(+5.41%)
May 18, 2017 3.700 3.775 3.600 3.700 168,205 +0.10(+2.78%)
May 17, 2017 3.750 3.800 3.600 3.600 285,757 -0.20(-5.26%)
May 16, 2017 3.950 3.950 3.700 3.800 291,231 -0.20(-5.00%)
May 15, 2017 4.050 4.150 3.850 4.000 197,977 +0.17(+4.58%)
May 12, 2017 4.100 4.150 3.500 3.825 741,409 -0.27(-6.71%)
May 11, 2017 4.150 4.300 4.000 4.100 213,593 -0.10(-2.38%)
May 10, 2017 4.300 4.350 4.100 4.200 133,629 -0.05(-1.18%)
May 09, 2017 4.250 4.310 4.100 4.250 254,047 +0.05(+1.19%)
May 08, 2017 4.100 4.200 3.950 4.200 238,405 +0.20(+5.00%)
May 05, 2017 3.900 4.000 3.800 4.000 170,466 +0.15(+3.90%)
May 04, 2017 4.000 4.100 3.700 3.850 467,955 -0.25(-6.10%)
May 03, 2017 4.100 4.250 4.000 4.100 235,632 -0.10(-2.38%)
May 02, 2017 4.350 4.350 4.000 4.200 241,387 -0.10(-2.33%)
May 01, 2017 4.100 4.300 3.950 4.300 227,903 +0.20(+4.88%)
Apr 28, 2017 4.400 4.400 4.000 4.100 555,293 -0.30(-6.82%)
Apr 27, 2017 4.450 4.700 4.350 4.400 329,416 -0.10(-2.22%)
Apr 26, 2017 4.100 4.778 4.055 4.500 1,250,788 +0.35(+8.43%)
Apr 25, 2017 4.250 4.350 4.100 4.150 369,522 -0.05(-1.19%)
Apr 24, 2017 4.150 4.350 4.100 4.200 391,047 +0.15(+3.70%)
Apr 21, 2017 4.050 4.150 3.900 4.050 374,667 +0.10(+2.53%)
Apr 20, 2017 3.700 4.150 3.660 3.950 770,587 +0.30(+8.22%)
Apr 19, 2017 3.500 3.700 3.500 3.650 172,043 +0.10(+2.82%)
Apr 18, 2017 3.550 3.625 3.400 3.550 234,458 -0.05(-1.39%)
Apr 17, 2017 3.550 3.750 3.525 3.600 336,123 +0.10(+2.86%)
Apr 13, 2017 3.450 3.550 3.350 3.500 200,499 +0.10(+2.94%)
Apr 12, 2017 3.500 3.600 3.400 3.400 337,991 -0.15(-4.23%)
Apr 11, 2017 3.650 3.750 3.500 3.550 365,860 -0.10(-2.74%)
Apr 10, 2017 3.750 3.550 3.650 237,697 +0.05(+1.39%)
Apr 07, 2017 3.650 3.690 3.550 3.600 159,562 -0.05(-1.37%)
Apr 06, 2017 3.550 3.850 3.500 3.650 478,184 +0.15(+4.29%)
Apr 05, 2017 3.800 3.800 3.500 3.500 433,864 -0.25(-6.67%)
Apr 04, 2017 3.950 4.050 3.750 3.750 456,228 -0.20(-5.06%)
Apr 03, 2017 4.200 4.425 3.750 3.950 973,609 -0.15(-3.66%)
Mar 31, 2017 3.750 4.100 3.500 4.100 894,331 +0.30(+7.89%)
Mar 30, 2017 4.050 4.150 3.750 3.800 730,231 -0.25(-6.17%)
Mar 29, 2017 4.450 4.450 3.950 4.050 893,386 +0.00(+0.00%)
Mar 28, 2017 5.150 5.200 3.700 4.050 2,791,073 -1.00(-19.80%)
Mar 27, 2017 3.900 5.300 3.800 5.050 3,570,764 +1.15(+29.49%)
Mar 24, 2017 3.500 3.950 3.300 3.900 1,867,079 +0.55(+16.42%)
Mar 23, 2017 3.200 3.650 3.200 3.350 2,847,513 +0.45(+15.52%)
Mar 22, 2017 2.700 3.100 2.650 2.900 556,707 +0.25(+9.43%)
Mar 21, 2017 2.850 3.050 2.600 2.650 340,450 -0.25(-8.62%)
Mar 20, 2017 3.000 3.400 2.800 2.900 826,935 -0.05(-1.69%)
Mar 17, 2017 2.600 3.150 2.500 2.950 972,773 +0.45(+18.00%)
Mar 16, 2017 2.250 2.550 2.250 2.500 305,032 +0.35(+16.28%)
Mar 15, 2017 2.150 2.250 2.150 2.150 51,694 +0.00(+0.00%)
Mar 14, 2017 2.200 2.250 2.100 2.150 57,248 -0.05(-2.27%)
Mar 13, 2017 2.000 2.200 2.000 2.200 68,740 +0.25(+12.82%)
Mar 10, 2017 2.000 2.000 1.950 1.950 125,205 -0.05(-2.50%)
Mar 09, 2017 2.150 2.150 1.950 2.000 117,610 -0.10(-4.76%)
Mar 08, 2017 2.050 2.100 1.900 2.100 202,196 +0.05(+2.44%)
Mar 07, 2017 2.250 2.250 2.010 2.050 195,485 -0.15(-6.82%)
Mar 06, 2017 2.300 2.300 2.100 2.200 142,794 -0.10(-4.35%)
Mar 03, 2017 2.300 2.300 2.250 2.300 72,865 +0.00(+0.00%)
Mar 02, 2017 2.250 2.350 2.250 2.300 70,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.