Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.800 2.800 2.160 2.420 471,429 -0.24(-9.02%)
Apr 29, 2020 2.100 2.740 2.100 2.660 529,657 +0.62(+30.39%)
Apr 28, 2020 2.090 2.140 1.950 2.040 298,562 +0.11(+5.70%)
Apr 27, 2020 1.590 1.950 1.570 1.930 449,068 +0.37(+23.72%)
Apr 24, 2020 1.560 1.633 1.490 1.560 244,300 +0.05(+3.31%)
Apr 23, 2020 1.330 1.520 1.240 1.510 570,944 +0.23(+17.97%)
Apr 22, 2020 1.400 1.470 1.280 1.280 491,236 -0.09(-6.57%)
Apr 21, 2020 1.370 1.420 1.330 1.370 432,037 -0.04(-2.84%)
Apr 20, 2020 1.400 1.480 1.310 1.410 462,672 +0.02(+1.44%)
Apr 17, 2020 1.410 1.490 1.340 1.390 374,800 +0.03(+2.21%)
Apr 16, 2020 1.400 1.453 1.260 1.360 367,791 -0.05(-3.55%)
Apr 15, 2020 1.420 1.440 1.330 1.410 303,949 -0.07(-4.73%)
Apr 14, 2020 1.650 1.680 1.430 1.480 499,074 -0.14(-8.64%)
Apr 13, 2020 1.660 1.660 1.510 1.620 358,452 -0.04(-2.41%)
Apr 09, 2020 1.650 1.830 1.560 1.660 336,800 +0.07(+4.40%)
Apr 08, 2020 1.440 1.660 1.370 1.590 495,285 +0.21(+15.22%)
Apr 07, 2020 1.570 1.620 1.370 1.380 323,270 -0.09(-6.12%)
Apr 06, 2020 1.420 1.540 1.390 1.470 190,095 +0.15(+11.36%)
Apr 03, 2020 1.350 1.350 1.240 1.320 328,300 -0.06(-4.35%)
Apr 02, 2020 1.460 1.550 1.330 1.380 297,017 -0.11(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.