Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.430 -0.070 (-4.67%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.430 1.500 1.430 1.500 4,728 +0.03(+2.04%)
May 01, 2024 1.490 1.510 1.390 1.470 12,330 +0.04(+2.80%)
Apr 30, 2024 1.360 1.650 1.360 1.430 16,315 +0.04(+2.87%)
Apr 29, 2024 1.470 1.520 1.350 1.390 46,274 -0.10(-6.70%)
Apr 26, 2024 1.595 1.595 1.430 1.490 12,724 +0.00(+0.00%)
Apr 25, 2024 1.470 1.510 1.470 1.490 3,277 -0.01(-0.67%)
Apr 24, 2024 1.500 1.530 1.500 1.500 3,393 +0.01(+0.67%)
Apr 23, 2024 1.510 1.540 1.490 1.490 8,780 -0.04(-2.61%)
Apr 22, 2024 1.590 1.590 1.530 1.530 8,472 -0.06(-3.77%)
Apr 19, 2024 1.540 1.620 1.500 1.590 14,344 +0.00(+0.00%)
Apr 18, 2024 1.560 1.670 1.560 1.590 36,590 -0.09(-5.36%)
Apr 17, 2024 1.750 1.760 1.650 1.680 16,514 -0.12(-6.67%)
Apr 16, 2024 1.650 1.800 1.650 1.800 5,510 +0.13(+7.78%)
Apr 15, 2024 1.710 1.840 1.660 1.670 26,231 -0.09(-5.11%)
Apr 12, 2024 1.790 1.880 1.650 1.760 21,447 -0.07(-4.09%)
Apr 11, 2024 1.825 1.870 1.825 1.835 3,353 +0.02(+1.38%)
Apr 10, 2024 1.810 1.880 1.760 1.810 17,790 -0.10(-5.24%)
Apr 09, 2024 1.800 1.930 1.760 1.910 25,151 +0.04(+2.14%)
Apr 08, 2024 1.790 1.930 1.750 1.870 9,805 +0.06(+3.31%)
Apr 05, 2024 1.820 1.900 1.780 1.810 34,448 -0.05(-2.69%)
Apr 04, 2024 1.830 1.939 1.820 1.860 36,238 +0.06(+3.33%)
Apr 03, 2024 1.700 1.820 1.670 1.800 19,362 +0.05(+2.86%)
Apr 02, 2024 1.610 1.780 1.610 1.750 64,001 +0.08(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.