Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0064 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 420.00 428.00 402.00 428.00 50 -24.00(-5.31%)
May 30, 2013 421.20 452.00 421.20 452.00 0 +13.60(+3.10%)
May 29, 2013 470.00 470.00 438.40 438.40 85 -1.60(-0.36%)
May 28, 2013 440.00 440.00 440.00 440.00 27 +12.00(+2.80%)
May 24, 2013 428.40 428.80 428.00 428.00 0 -31.60(-6.88%)
May 23, 2013 460.00 460.00 459.60 459.60 0 +34.00(+7.99%)
May 22, 2013 450.00 470.00 425.60 425.60 0 -18.40(-4.14%)
May 17, 2013 430.00 444.00 444.00 444.00 117 -4.40(-0.98%)
May 16, 2013 467.60 467.60 430.40 448.40 62 +18.40(+4.28%)
May 15, 2013 430.00 430.00 430.00 430.00 0 -10.00(-2.27%)
May 13, 2013 430.00 440.00 430.00 440.00 0 -37.60(-7.87%)
May 10, 2013 479.84 479.84 477.60 477.60 0 +17.60(+3.83%)
May 09, 2013 440.00 460.00 439.96 460.00 0 +30.00(+6.98%)
May 07, 2013 429.60 430.00 430.00 430.00 27 +0.00(+0.00%)
May 06, 2013 427.20 430.00 427.20 430.00 0 +10.00(+2.38%)
May 03, 2013 420.00 430.00 400.00 420.00 0 +18.00(+4.48%)
Apr 30, 2013 402.00 402.00 402.00 402.00 2 -16.52(-3.95%)
Apr 29, 2013 403.60 420.00 400.40 418.52 97 +18.52(+4.63%)
Apr 22, 2013 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 18, 2013 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 17, 2013 416.00 416.00 400.00 400.00 20 -13.04(-3.16%)
Apr 15, 2013 412.00 413.04 413.04 413.04 30 +0.64(+0.16%)
Apr 12, 2013 412.00 440.00 412.00 412.40 16 -55.60(-11.88%)
Apr 11, 2013 401.20 492.00 401.20 468.00 158 +68.00(+17.00%)
Apr 10, 2013 400.00 400.40 400.00 400.00 36 -26.00(-6.10%)
Apr 09, 2013 438.00 438.00 400.11 426.00 7 +10.00(+2.40%)
Apr 08, 2013 410.80 422.00 410.80 416.00 43 -2.00(-0.48%)
Apr 05, 2013 435.60 435.60 418.00 418.00 12 -22.00(-5.00%)
Apr 04, 2013 440.00 440.00 440.00 440.00 9 +0.00(+0.00%)
Apr 02, 2013 440.00 440.00 440.00 440.00 0 +0.00(+0.00%)
Mar 28, 2013 460.00 440.00 440.00 440.00 67 -38.00(-7.95%)
Mar 27, 2013 420.00 478.00 420.00 478.00 108 +139.70(+41.29%)
Mar 25, 2013 398.00 338.30 338.30 338.30 10 -60.20(-15.11%)
Mar 21, 2013 406.00 398.50 398.50 398.50 20 -2.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.