Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				5.130	0	-0.05(-0.97%)
May 09, 2024	5.220	5.241	5.040	5.180	686,314	-0.12(-2.26%)
May 08, 2024	5.350	5.370	5.200	5.300	496,620	-0.11(-2.03%)
May 07, 2024	5.240	5.435	5.175	5.410	609,826	+0.17(+3.24%)
May 06, 2024	5.170	5.320	5.100	5.240	932,808	-0.14(-2.60%)
May 03, 2024	5.500	5.610	5.220	5.380	2,046,832	-0.10(-1.82%)
May 02, 2024	5.610	5.700	5.420	5.480	1,374,144	-0.15(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices