Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.25 13.54 13.14 13.53 17,330 +0.25(+1.88%)
Apr 28, 2011 13.25 13.30 13.06 13.28 24,492 -0.15(-1.12%)
Apr 27, 2011 12.90 13.46 12.84 13.43 17,189 +0.57(+4.43%)
Apr 26, 2011 12.80 12.93 12.77 12.86 24,905 +0.30(+2.39%)
Apr 25, 2011 12.59 12.61 12.27 12.56 19,150 -0.11(-0.87%)
Apr 21, 2011 12.54 12.73 12.54 12.67 19,373 +0.17(+1.36%)
Apr 20, 2011 12.41 12.63 12.10 12.50 25,002 +0.25(+2.04%)
Apr 19, 2011 12.89 13.05 12.17 12.25 28,027 -0.55(-4.30%)
Apr 18, 2011 13.32 13.38 12.79 12.80 20,730 -0.65(-4.83%)
Apr 15, 2011 13.58 13.75 12.88 13.45 73,483 -0.08(-0.56%)
Apr 14, 2011 12.94 13.63 12.94 13.53 98,143 +0.60(+4.61%)
Apr 13, 2011 12.78 12.96 12.36 12.93 55,269 +0.23(+1.81%)
Apr 12, 2011 12.51 13.32 12.15 12.70 41,537 -0.03(-0.24%)
Apr 11, 2011 12.69 13.20 12.58 12.73 131,263 +0.21(+1.68%)
Apr 08, 2011 12.40 12.54 12.14 12.52 72,437 +0.09(+0.72%)
Apr 07, 2011 11.94 12.50 11.91 12.43 72,163 +0.51(+4.28%)
Apr 06, 2011 11.79 11.95 11.70 11.92 14,479 +0.22(+1.88%)
Apr 05, 2011 11.66 11.74 11.48 11.70 25,202 +0.09(+0.78%)
Apr 04, 2011 11.67 11.67 11.49 11.61 40,988 +0.03(+0.26%)
Apr 01, 2011 11.43 11.69 11.33 11.58 119,460 +0.20(+1.76%)
Mar 31, 2011 11.15 11.48 10.56 11.38 108,142 +0.09(+0.80%)
Mar 30, 2011 11.14 11.35 11.14 11.29 14,909 +0.08(+0.71%)
Mar 29, 2011 11.14 11.30 11.10 11.21 17,125 +0.06(+0.54%)
Mar 28, 2011 10.94 11.22 10.92 11.15 11,876 +0.11(+1.00%)
Mar 25, 2011 11.01 11.06 10.91 11.04 13,880 +0.01(+0.09%)
Mar 24, 2011 10.88 11.03 10.81 11.03 11,137 +0.27(+2.51%)
Mar 23, 2011 10.77 10.77 10.61 10.76 9,129 -0.02(-0.19%)
Mar 22, 2011 10.67 10.81 10.62 10.78 12,872 +0.07(+0.65%)
Mar 21, 2011 10.82 10.91 10.32 10.71 17,985 +0.47(+4.59%)
Mar 18, 2011 9.960 10.32 9.915 10.24 15,986 +0.30(+3.02%)
Mar 17, 2011 9.970 9.990 9.820 9.940 28,995 +0.10(+1.02%)
Mar 16, 2011 9.770 9.840 9.670 9.840 13,915 +0.09(+0.92%)
Mar 15, 2011 9.500 9.770 9.150 9.750 28,795 +0.11(+1.14%)
Mar 14, 2011 9.630 9.650 9.550 9.640 13,315 -0.01(-0.10%)
Mar 11, 2011 9.610 9.820 9.610 9.650 16,506 +0.03(+0.33%)
Mar 10, 2011 9.650 9.650 9.228 9.618 35,689 -0.23(-2.35%)
Mar 09, 2011 10.04 10.04 9.790 9.850 12,937 -0.25(-2.48%)
Mar 08, 2011 10.10 10.18 9.840 10.10 40,190 +0.04(+0.40%)
Mar 07, 2011 10.06 10.12 10.00 10.06 15,576 +0.05(+0.50%)
Mar 04, 2011 10.28 10.28 10.01 10.01 30,280 -0.24(-2.34%)
Mar 03, 2011 10.19 10.32 10.10 10.25 33,083 +0.15(+1.49%)
Mar 02, 2011 10.05 10.15 10.05 10.10 62,829 +0.00(+0.00%)
Mar 01, 2011 10.03 10.13 10.01 10.10 22,870 +0.06(+0.60%)
Feb 28, 2011 10.03 10.13 10.00 10.04 49,959 -0.06(-0.59%)
Feb 25, 2011 10.08 10.13 10.05 10.10 42,027 +0.03(+0.30%)
Feb 24, 2011 10.26 10.26 10.00 10.07 32,651 -0.23(-2.23%)
Feb 23, 2011 11.03 11.03 10.16 10.30 103,776 -0.59(-5.42%)
Feb 22, 2011 11.24 11.24 10.78 10.89 20,439 -0.38(-3.37%)
Feb 18, 2011 11.01 11.50 11.01 11.27 32,729 -0.25(-2.17%)
Feb 17, 2011 11.50 11.60 11.32 11.52 19,365 +0.03(+0.26%)
Feb 16, 2011 11.28 11.79 11.28 11.49 39,116 +0.24(+2.13%)
Feb 15, 2011 11.23 11.28 11.10 11.25 11,025 -0.03(-0.27%)
Feb 14, 2011 11.05 11.30 10.93 11.28 21,815 -0.01(-0.09%)
Feb 11, 2011 11.18 11.30 11.04 11.29 19,121 +0.11(+0.98%)
Feb 10, 2011 11.22 11.29 11.00 11.18 20,330 -0.02(-0.18%)
Feb 09, 2011 11.09 11.22 11.08 11.20 20,730 +0.14(+1.27%)
Feb 08, 2011 10.99 11.15 10.92 11.06 46,576 +0.09(+0.82%)
Feb 07, 2011 10.76 11.00 10.73 10.97 20,653 +0.25(+2.33%)
Feb 04, 2011 10.86 10.89 10.54 10.72 14,564 -0.18(-1.65%)
Feb 03, 2011 11.33 11.33 10.87 10.90 8,090 -0.12(-1.09%)
Feb 02, 2011 11.08 11.24 10.85 11.02 13,280 +0.09(+0.82%)
Feb 01, 2011 10.90 11.12 10.53 10.93 27,284 -0.07(-0.64%)
Jan 31, 2011 10.96 11.05 10.52 11.00 29,822 -0.09(-0.81%)
Jan 28, 2011 10.88 11.14 10.88 11.09 12,400 -0.09(-0.81%)
Jan 27, 2011 11.03 11.18 11.03 11.18 30,700 +0.11(+0.99%)
Jan 26, 2011 11.13 11.22 10.95 11.07 19,788 -0.06(-0.54%)
Jan 25, 2011 10.99 11.14 10.95 11.13 85,115 +0.20(+1.83%)
Jan 24, 2011 10.78 10.99 10.20 10.93 24,135 +0.19(+1.77%)
Jan 21, 2011 10.56 10.78 10.51 10.74 39,150 +0.21(+1.99%)
Jan 20, 2011 10.56 10.60 10.41 10.53 37,420 -0.03(-0.28%)
Jan 19, 2011 10.95 10.95 10.05 10.56 53,299 -0.41(-3.74%)
Jan 18, 2011 11.10 11.12 10.85 10.97 20,879 -0.16(-1.44%)
Jan 14, 2011 11.18 11.21 11.11 11.13 25,439 -0.09(-0.80%)
Jan 13, 2011 11.16 11.22 11.15 11.22 26,405 +0.00(+0.00%)
Jan 12, 2011 11.22 11.22 11.16 11.22 26,472 +0.00(+0.00%)
Jan 11, 2011 11.07 11.22 11.07 11.22 63,240 +0.12(+1.08%)
Jan 10, 2011 11.01 11.10 11.01 11.10 27,829 +0.04(+0.36%)
Jan 07, 2011 10.81 11.10 10.81 11.06 104,310 +0.24(+2.22%)
Jan 06, 2011 10.80 10.86 10.70 10.82 62,848 +0.02(+0.19%)
Jan 05, 2011 10.37 10.80 10.35 10.80 40,252 +0.26(+2.47%)
Jan 04, 2011 10.27 10.79 10.25 10.54 67,312 +0.29(+2.83%)
Jan 03, 2011 10.20 10.27 9.930 10.25 14,192 -0.02(-0.19%)
Dec 31, 2010 10.26 10.27 10.18 10.27 6,948 +0.00(+0.00%)
Dec 30, 2010 10.27 10.27 10.18 10.27 6,744 +0.00(+0.00%)
Dec 29, 2010 10.20 10.27 10.20 10.27 9,323 +0.05(+0.50%)
Dec 28, 2010 10.20 10.27 10.19 10.22 14,932 +0.02(+0.19%)
Dec 27, 2010 10.21 10.27 10.20 10.20 1,600 -0.05(-0.49%)
Dec 23, 2010 10.23 10.27 10.19 10.25 11,137 +0.04(+0.39%)
Dec 22, 2010 10.27 10.27 10.15 10.21 13,639 -0.05(-0.49%)
Dec 21, 2010 10.20 10.30 10.13 10.26 47,479 +0.04(+0.39%)
Dec 20, 2010 9.980 10.33 9.955 10.22 18,831 +0.22(+2.20%)
Dec 17, 2010 9.900 10.11 9.900 10.00 14,749 +0.12(+1.21%)
Dec 16, 2010 10.15 10.15 9.830 9.880 28,294 -0.19(-1.89%)
Dec 15, 2010 9.910 10.07 9.461 10.07 14,409 +0.26(+2.65%)
Dec 14, 2010 9.930 9.960 9.530 9.810 12,113 -0.03(-0.30%)
Dec 13, 2010 9.970 9.970 9.601 9.840 15,000 -0.02(-0.20%)
Dec 10, 2010 10.18 10.18 9.740 9.860 14,419 -0.20(-1.99%)
Dec 09, 2010 10.37 10.37 9.971 10.06 8,625 -0.12(-1.18%)
Dec 08, 2010 9.600 10.41 9.475 10.18 65,398 +0.65(+6.82%)
Dec 07, 2010 9.900 9.900 9.510 9.530 42,326 -0.33(-3.35%)
Dec 06, 2010 9.820 9.918 9.750 9.860 25,656 -0.20(-1.99%)
Dec 03, 2010 9.290 10.08 9.180 10.06 44,970 +0.81(+8.76%)
Dec 02, 2010 9.110 9.349 8.990 9.250 23,156 +0.05(+0.54%)
Dec 01, 2010 8.880 9.350 8.730 9.200 64,557 +0.22(+2.45%)
Nov 30, 2010 8.690 9.000 8.440 8.980 23,367 +0.27(+3.10%)
Nov 29, 2010 8.680 8.888 8.500 8.710 17,985 +0.09(+1.04%)
Nov 24, 2010 8.620 8.620 8.620 8.620 0 -0.10(-1.15%)
Nov 23, 2010 8.650 8.900 8.440 8.720 49,754 +0.06(+0.69%)
Nov 22, 2010 8.840 8.840 8.500 8.660 6,000 +0.12(+1.41%)
Nov 19, 2010 8.360 9.000 8.350 8.540 169,707 +0.09(+1.07%)
Nov 18, 2010 8.250 8.470 8.250 8.450 47,874 +0.17(+2.05%)
Nov 17, 2010 8.100 8.310 8.100 8.280 14,201 +0.18(+2.22%)
Nov 16, 2010 8.000 8.100 8.000 8.100 9,335 +0.10(+1.25%)
Nov 15, 2010 8.010 8.090 8.000 8.000 14,691 +0.00(+0.00%)
Nov 12, 2010 8.100 8.110 8.000 8.000 12,965 -0.13(-1.60%)
Nov 11, 2010 8.190 8.190 8.040 8.130 11,550 +0.01(+0.12%)
Nov 10, 2010 8.085 8.140 8.060 8.120 25,590 -0.08(-0.98%)
Nov 09, 2010 7.950 8.290 7.740 8.200 46,201 +0.03(+0.41%)
Nov 08, 2010 8.270 8.270 8.150 8.167 16,640 -0.12(-1.49%)
Nov 05, 2010 8.590 8.590 8.090 8.290 28,925 -0.26(-3.04%)
Nov 04, 2010 8.590 8.600 8.500 8.550 38,056 +0.01(+0.12%)
Nov 03, 2010 8.220 8.590 8.220 8.540 28,611 +0.37(+4.53%)
Nov 02, 2010 8.190 8.240 7.880 8.170 151,290 -0.01(-0.12%)
Nov 01, 2010 8.000 8.190 8.000 8.180 68,469 +0.27(+3.41%)
Oct 29, 2010 7.900 7.920 7.380 7.910 32,377 +0.01(+0.13%)
Oct 28, 2010 7.900 7.920 7.650 7.900 10,672 -0.08(-1.00%)
Oct 27, 2010 8.080 8.090 7.864 7.980 7,526 -0.02(-0.25%)
Oct 25, 2010 7.980 8.090 7.970 8.000 9,174 +0.01(+0.13%)
Oct 22, 2010 7.990 8.038 7.990 7.990 5,814 +0.04(+0.50%)
Oct 21, 2010 7.980 7.990 7.910 7.950 8,638 -0.11(-1.43%)
Oct 20, 2010 8.090 8.180 8.010 8.065 7,100 +0.03(+0.31%)
Oct 19, 2010 8.120 8.140 7.980 8.040 28,300 -0.10(-1.23%)
Oct 18, 2010 8.010 8.180 8.010 8.140 32,900 +0.10(+1.24%)
Oct 15, 2010 7.890 8.040 7.530 8.040 32,770 +0.12(+1.52%)
Oct 14, 2010 8.000 8.000 7.811 7.920 19,066 -0.05(-0.63%)
Oct 13, 2010 8.000 8.000 7.830 7.970 28,472 +0.01(+0.13%)
Oct 12, 2010 8.090 8.129 7.900 7.960 14,950 -0.09(-1.12%)
Oct 11, 2010 8.120 8.180 8.050 8.050 11,691 -0.05(-0.62%)
Oct 08, 2010 8.030 8.140 8.030 8.100 12,750 -0.04(-0.49%)
Oct 07, 2010 8.010 8.190 7.980 8.140 35,175 +0.19(+2.39%)
Oct 06, 2010 8.000 8.090 7.860 7.950 10,800 -0.01(-0.13%)
Oct 05, 2010 7.960 8.000 7.860 7.960 25,755 +0.07(+0.89%)
Oct 04, 2010 7.950 7.980 7.890 7.890 57,562 -0.02(-0.25%)
Oct 01, 2010 7.870 7.960 7.850 7.910 17,104 +0.04(+0.51%)
Sep 30, 2010 7.800 7.900 7.790 7.870 61,126 +0.03(+0.38%)
Sep 29, 2010 7.800 7.900 7.660 7.840 38,500 -0.01(-0.13%)
Sep 28, 2010 7.810 7.890 7.660 7.850 25,682 +0.01(+0.13%)
Sep 27, 2010 7.910 7.960 7.810 7.840 8,045 +0.08(+1.03%)
Sep 24, 2010 8.100 8.100 7.630 7.760 34,129 -0.30(-3.72%)
Sep 23, 2010 8.160 8.190 7.980 8.060 1,025,905 -0.13(-1.59%)
Sep 22, 2010 8.330 8.330 8.090 8.190 36,560 -0.24(-2.85%)
Sep 21, 2010 8.560 8.590 8.090 8.430 34,426 -0.17(-1.98%)
Sep 20, 2010 8.550 8.600 8.410 8.600 27,607 +0.05(+0.58%)
Sep 17, 2010 8.198 8.640 8.198 8.550 53,908 +0.69(+8.78%)
Sep 15, 2010 7.850 7.889 7.790 7.860 34,251 +0.01(+0.13%)
Sep 14, 2010 7.890 7.900 7.800 7.850 52,798 +0.00(+0.00%)
Sep 13, 2010 7.900 7.900 7.850 7.850 47,526 +0.00(+0.00%)
Sep 10, 2010 7.580 7.920 7.550 7.850 17,127 +0.00(+0.00%)
Sep 09, 2010 7.800 7.900 7.600 7.850 90,776 +0.05(+0.64%)
Sep 08, 2010 7.830 7.840 7.750 7.800 40,860 -0.03(-0.38%)
Sep 07, 2010 7.750 7.860 7.650 7.830 21,012 -0.02(-0.25%)
Sep 03, 2010 7.830 7.870 7.750 7.850 13,633 +0.02(+0.26%)
Sep 02, 2010 7.800 7.830 7.750 7.830 31,148 -0.01(-0.19%)
Sep 01, 2010 7.760 7.845 7.581 7.845 42,498 +0.08(+1.10%)
Aug 31, 2010 7.870 7.870 7.730 7.760 32,252 +0.01(+0.13%)
Aug 30, 2010 7.910 7.910 7.620 7.750 35,258 -0.17(-2.15%)
Aug 27, 2010 7.850 7.920 7.580 7.920 21,370 +0.15(+1.93%)
Aug 26, 2010 7.270 8.000 7.270 7.770 48,666 +0.43(+5.86%)
Aug 25, 2010 7.200 7.380 7.200 7.340 14,950 +0.09(+1.24%)
Aug 24, 2010 7.290 7.490 7.000 7.250 24,637 -0.15(-2.03%)
Aug 23, 2010 7.200 7.450 7.150 7.400 55,713 +0.26(+3.64%)
Aug 20, 2010 7.160 7.200 7.000 7.140 31,249 +0.03(+0.42%)
Aug 19, 2010 6.920 7.200 6.920 7.110 29,206 +0.24(+3.49%)
Aug 18, 2010 6.780 6.910 6.780 6.870 28,453 +0.05(+0.73%)
Aug 17, 2010 6.820 6.820 6.790 6.820 19,463 +0.00(+0.00%)
Aug 16, 2010 6.820 6.820 6.800 6.820 13,562 +0.00(+0.00%)
Aug 13, 2010 6.800 6.820 6.750 6.820 8,210 +0.00(+0.00%)
Aug 12, 2010 6.750 6.820 6.733 6.820 29,686 +0.04(+0.59%)
Aug 11, 2010 6.750 6.799 6.750 6.780 12,234 +0.01(+0.15%)
Aug 10, 2010 6.740 6.820 6.740 6.770 21,153 -0.04(-0.59%)
Aug 09, 2010 6.740 6.810 6.740 6.810 22,705 +0.12(+1.79%)
Aug 06, 2010 6.430 6.700 6.430 6.690 29,329 +0.19(+2.92%)
Aug 05, 2010 6.550 6.550 6.380 6.500 31,371 -0.03(-0.46%)
Aug 04, 2010 6.730 6.750 6.490 6.530 10,927 -0.13(-1.95%)
Aug 03, 2010 6.500 6.710 6.400 6.660 15,131 +0.16(+2.46%)
Aug 02, 2010 6.220 6.540 6.220 6.500 18,029 +0.16(+2.52%)
Jul 30, 2010 6.230 6.490 6.110 6.340 14,370 -0.07(-1.09%)
Jul 29, 2010 6.290 6.440 6.290 6.410 10,651 +0.06(+0.94%)
Jul 28, 2010 6.150 6.400 6.150 6.350 4,202 +0.05(+0.79%)
Jul 27, 2010 6.320 6.360 6.291 6.300 9,174 -0.02(-0.32%)
Jul 26, 2010 6.100 6.360 6.070 6.320 29,609 +0.00(+0.00%)
Jul 23, 2010 6.199 6.340 6.105 6.320 7,633 +0.02(+0.32%)
Jul 22, 2010 6.340 6.340 6.200 6.300 14,123 +0.01(+0.16%)
Jul 21, 2010 6.290 6.300 6.250 6.290 7,440 -0.03(-0.47%)
Jul 20, 2010 6.000 6.320 6.000 6.320 16,690 +0.26(+4.29%)
Jul 19, 2010 6.040 6.060 5.950 6.060 7,800 +0.01(+0.17%)
Jul 16, 2010 6.090 6.120 6.050 6.050 1,440 -0.08(-1.31%)
Jul 15, 2010 6.180 6.180 6.000 6.130 8,500 -0.01(-0.16%)
Jul 14, 2010 6.200 6.200 6.071 6.140 3,900 -0.06(-0.97%)
Jul 13, 2010 6.310 6.310 6.200 6.200 1,800 -0.09(-1.43%)
Jul 12, 2010 6.370 6.440 6.170 6.290 17,814 -0.01(-0.16%)
Jul 09, 2010 6.110 6.300 6.110 6.300 5,172 -0.04(-0.63%)
Jul 08, 2010 6.440 6.450 6.340 6.340 10,025 -0.15(-2.31%)
Jul 07, 2010 6.370 6.490 6.130 6.490 11,344 +0.09(+1.41%)
Jul 06, 2010 6.580 6.580 6.400 6.400 127,936 -0.15(-2.29%)
Jul 02, 2010 6.460 6.560 6.400 6.550 15,350 +0.08(+1.24%)
Jul 01, 2010 6.292 6.500 6.292 6.470 38,015 -0.18(-2.71%)
Jun 30, 2010 6.800 6.810 6.570 6.650 31,244 -0.11(-1.63%)
Jun 29, 2010 6.700 6.850 6.500 6.760 56,712 +0.26(+4.00%)
Jun 25, 2010 6.030 6.520 6.010 6.500 80,754 +0.48(+7.97%)
Jun 24, 2010 6.010 6.060 6.000 6.020 10,088 -0.04(-0.66%)
Jun 23, 2010 6.080 6.080 6.000 6.060 16,454 -0.04(-0.66%)
Jun 22, 2010 6.090 6.200 5.950 6.100 31,473 +0.05(+0.83%)
Jun 21, 2010 6.130 6.130 5.980 6.050 37,988 -0.05(-0.82%)
Jun 18, 2010 6.060 6.210 5.995 6.100 20,742 +0.03(+0.49%)
Jun 17, 2010 6.300 6.300 5.950 6.070 87,396 -0.13(-2.10%)
Jun 16, 2010 6.300 6.390 6.080 6.200 144,698 -0.10(-1.59%)
Jun 15, 2010 6.330 7.200 6.170 6.300 1,004,786 +1.07(+20.46%)
Jun 14, 2010 5.010 5.470 5.000 5.230 70,675 +0.20(+3.98%)
Jun 11, 2010 5.045 5.045 4.870 5.030 64,940 -0.17(-3.27%)
Jun 10, 2010 5.100 5.240 4.940 5.200 11,490 +0.24(+4.84%)
Jun 09, 2010 5.000 5.330 4.900 4.960 37,966 +0.12(+2.48%)
Jun 08, 2010 4.850 4.850 4.760 4.840 2,219 -0.12(-2.32%)
Jun 07, 2010 4.750 5.010 4.740 4.955 11,300 -0.09(-1.88%)
Jun 04, 2010 5.150 5.150 5.000 5.050 14,763 -0.13(-2.51%)
Jun 03, 2010 5.200 5.250 4.710 5.180 14,250 +0.06(+1.17%)
Jun 02, 2010 5.070 5.120 5.070 5.120 15,200 +0.12(+2.40%)
Jun 01, 2010 5.100 5.150 4.990 5.000 19,895 -0.10(-1.96%)
May 28, 2010 5.212 5.250 4.931 5.100 2,786 -0.19(-3.59%)
May 27, 2010 5.220 5.290 5.090 5.290 13,033 +0.17(+3.32%)
May 26, 2010 5.100 5.130 5.050 5.120 37,210 +0.02(+0.39%)
May 25, 2010 4.990 5.185 4.990 5.100 27,121 -0.10(-1.92%)
May 24, 2010 5.270 5.350 5.000 5.200 294,761 -0.15(-2.80%)
May 21, 2010 4.850 5.350 4.750 5.350 75,292 +0.44(+8.96%)
May 20, 2010 4.900 5.100 4.850 4.910 11,604 -0.24(-4.66%)
May 19, 2010 5.310 5.310 5.100 5.150 12,818 -0.18(-3.38%)
May 18, 2010 5.160 5.450 5.100 5.330 41,608 +0.29(+5.65%)
May 17, 2010 5.480 5.503 4.820 5.045 72,150 -0.46(-8.44%)
May 14, 2010 5.260 5.650 5.260 5.510 33,360 +0.37(+7.20%)
May 13, 2010 5.050 5.670 5.050 5.140 18,485 +0.03(+0.59%)
May 12, 2010 5.320 5.554 5.100 5.110 15,544 -0.21(-3.95%)
May 11, 2010 5.590 5.980 5.270 5.320 26,842 -0.19(-3.45%)
May 10, 2010 5.600 5.800 5.500 5.510 17,127 +0.11(+2.04%)
May 07, 2010 5.550 5.890 5.330 5.400 12,392 -0.11(-2.00%)
May 06, 2010 5.580 5.740 5.510 5.510 6,100 -0.08(-1.43%)
May 05, 2010 5.550 5.710 5.350 5.590 6,802 +0.29(+5.47%)
May 04, 2010 5.640 5.800 5.300 5.300 10,080 -0.30(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.