Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.63 +0.51 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.790 8.350 7.790 8.340 0 +0.47(+5.97%)
Apr 29, 2013 7.760 7.900 7.680 7.870 38,687 +0.11(+1.42%)
Apr 26, 2013 7.640 7.800 7.555 7.760 87,325 +0.06(+0.78%)
Apr 25, 2013 7.730 7.818 7.610 7.700 106,682 -0.02(-0.26%)
Apr 24, 2013 8.090 8.090 7.680 7.720 53,744 -0.35(-4.34%)
Apr 23, 2013 8.030 8.070 7.838 8.070 36,152 +0.09(+1.13%)
Apr 22, 2013 7.960 8.030 7.703 7.980 68,167 +0.04(+0.50%)
Apr 19, 2013 7.510 7.990 7.510 7.940 54,056 +0.43(+5.73%)
Apr 18, 2013 7.690 7.690 7.480 7.510 39,240 -0.14(-1.83%)
Apr 17, 2013 7.670 7.750 7.480 7.650 50,203 -0.09(-1.16%)
Apr 16, 2013 7.770 7.775 7.640 7.740 38,122 -0.02(-0.26%)
Apr 15, 2013 7.920 7.920 7.620 7.760 123,718 -0.19(-2.39%)
Apr 12, 2013 8.210 8.210 7.920 7.950 63,801 -0.33(-3.99%)
Apr 11, 2013 8.350 8.440 8.250 8.280 59,516 -0.11(-1.31%)
Apr 10, 2013 8.062 8.390 8.010 8.390 53,076 +0.34(+4.22%)
Apr 09, 2013 8.070 8.150 8.020 8.050 42,209 -0.03(-0.37%)
Apr 08, 2013 8.120 8.120 7.910 8.080 32,198 +0.01(+0.12%)
Apr 05, 2013 8.000 8.230 8.000 8.070 21,890 -0.08(-0.98%)
Apr 04, 2013 8.200 8.220 8.060 8.150 22,183 -0.01(-0.12%)
Apr 03, 2013 8.480 8.480 8.060 8.160 169,605 -0.33(-3.89%)
Apr 02, 2013 8.260 8.550 8.200 8.490 61,002 +0.30(+3.66%)
Apr 01, 2013 7.880 8.260 7.880 8.190 54,437 +0.27(+3.41%)
Mar 28, 2013 7.990 7.990 7.830 7.920 119,178 -0.07(-0.88%)
Mar 27, 2013 7.830 8.000 7.570 7.990 107,992 +0.08(+1.01%)
Mar 26, 2013 8.050 8.050 7.810 7.910 19,828 -0.09(-1.12%)
Mar 25, 2013 8.050 8.050 7.930 8.000 48,872 +0.01(+0.13%)
Mar 22, 2013 8.070 8.170 7.990 7.990 173,953 -0.09(-1.11%)
Mar 21, 2013 8.090 8.240 8.055 8.080 105,872 -0.21(-2.53%)
Mar 20, 2013 8.440 8.440 8.210 8.290 66,608 -0.11(-1.31%)
Mar 19, 2013 8.440 8.500 8.370 8.400 29,657 -0.09(-1.06%)
Mar 18, 2013 8.570 8.640 8.420 8.490 39,137 -0.19(-2.19%)
Mar 15, 2013 8.510 8.700 8.360 8.680 145,623 +0.13(+1.52%)
Mar 14, 2013 8.460 8.550 8.410 8.550 83,220 +0.09(+1.06%)
Mar 13, 2013 8.360 8.460 8.300 8.460 78,539 +0.11(+1.32%)
Mar 12, 2013 8.470 8.480 8.260 8.350 57,776 -0.13(-1.53%)
Mar 11, 2013 8.340 8.500 8.230 8.480 74,595 +0.14(+1.68%)
Mar 08, 2013 8.100 8.350 7.981 8.340 75,680 +0.31(+3.86%)
Mar 07, 2013 8.140 8.140 7.960 8.030 85,094 -0.09(-1.11%)
Mar 06, 2013 8.010 8.260 7.960 8.120 142,541 +0.12(+1.50%)
Mar 05, 2013 8.340 8.380 7.880 8.000 338,723 -0.31(-3.73%)
Mar 04, 2013 8.500 8.600 8.070 8.310 256,250 -0.20(-2.35%)
Mar 01, 2013 8.630 8.990 8.430 8.510 106,347 -0.37(-4.17%)
Feb 28, 2013 8.520 8.950 8.510 8.880 162,564 +0.34(+3.98%)
Feb 27, 2013 8.490 8.910 8.440 8.540 152,769 +0.07(+0.83%)
Feb 26, 2013 8.300 8.595 8.250 8.470 74,049 -0.07(-0.82%)
Feb 22, 2013 8.280 8.570 8.150 8.540 108,829 +0.29(+3.52%)
Feb 21, 2013 8.490 8.630 8.230 8.250 29,651 -0.22(-2.60%)
Feb 20, 2013 8.470 8.710 8.330 8.470 119,080 -0.02(-0.24%)
Feb 19, 2013 8.360 8.740 8.310 8.490 92,140 +0.18(+2.17%)
Feb 15, 2013 8.600 8.658 8.280 8.310 50,978 -0.23(-2.69%)
Feb 14, 2013 8.450 8.660 8.440 8.540 78,328 +0.04(+0.47%)
Feb 13, 2013 8.260 8.770 8.245 8.500 524,856 +0.26(+3.16%)
Feb 12, 2013 8.180 8.240 8.100 8.240 96,388 +0.08(+0.98%)
Feb 11, 2013 8.050 8.200 8.040 8.160 90,202 +0.10(+1.24%)
Feb 08, 2013 8.030 8.060 7.930 8.060 46,035 +0.06(+0.75%)
Feb 07, 2013 8.100 8.130 7.900 8.000 31,279 -0.08(-0.99%)
Feb 06, 2013 7.880 8.080 7.812 8.080 54,767 +0.29(+3.72%)
Feb 04, 2013 7.980 8.060 7.680 7.790 119,111 -0.24(-2.99%)
Feb 01, 2013 8.110 8.200 7.930 8.030 84,287 -0.03(-0.37%)
Jan 31, 2013 8.240 8.240 8.000 8.060 388,734 -0.14(-1.71%)
Jan 30, 2013 8.040 8.360 8.020 8.200 275,451 +0.13(+1.61%)
Jan 29, 2013 7.630 8.120 7.600 8.070 257,211 +0.41(+5.35%)
Jan 28, 2013 7.600 7.778 7.600 7.660 96,365 +0.04(+0.52%)
Jan 25, 2013 7.530 7.640 7.460 7.620 64,625 +0.11(+1.46%)
Jan 24, 2013 7.640 7.760 7.390 7.510 148,289 -0.14(-1.83%)
Jan 23, 2013 7.920 7.920 7.620 7.650 75,698 -0.25(-3.16%)
Jan 22, 2013 7.920 7.920 7.810 7.900 74,759 +0.00(+0.00%)
Jan 18, 2013 7.820 7.994 7.740 7.900 128,799 +0.04(+0.51%)
Jan 17, 2013 7.910 7.980 7.810 7.860 205,967 -0.15(-1.87%)
Jan 16, 2013 7.600 8.030 7.560 8.010 966,410 +0.52(+6.94%)
Jan 15, 2013 7.410 7.570 7.410 7.490 34,856 +0.03(+0.40%)
Jan 14, 2013 7.640 7.640 7.420 7.460 40,307 -0.22(-2.86%)
Jan 11, 2013 7.990 7.990 7.630 7.680 46,447 -0.28(-3.52%)
Jan 10, 2013 7.970 8.049 7.900 7.960 46,130 +0.01(+0.13%)
Jan 09, 2013 7.840 8.000 7.640 7.950 102,054 +0.15(+1.92%)
Jan 08, 2013 7.580 7.850 7.410 7.800 99,919 +0.24(+3.17%)
Jan 07, 2013 7.450 7.590 7.250 7.560 79,567 +0.10(+1.35%)
Jan 04, 2013 7.370 7.490 7.210 7.459 62,505 +0.14(+1.90%)
Jan 03, 2013 7.170 7.390 7.040 7.320 56,518 +0.18(+2.52%)
Jan 02, 2013 6.930 7.190 6.910 7.140 109,842 +0.23(+3.33%)
Dec 31, 2012 6.640 6.910 6.640 6.910 69,738 +0.26(+3.91%)
Dec 28, 2012 6.690 6.800 6.640 6.650 110,989 -0.08(-1.19%)
Dec 27, 2012 6.760 6.830 6.690 6.730 50,141 -0.05(-0.74%)
Dec 26, 2012 6.760 6.830 6.580 6.780 92,583 +0.03(+0.44%)
Dec 24, 2012 6.840 6.850 6.750 6.750 8,817 -0.06(-0.88%)
Dec 21, 2012 6.760 6.880 6.690 6.810 106,902 +0.01(+0.15%)
Dec 20, 2012 6.710 6.810 6.510 6.800 96,374 +0.11(+1.64%)
Dec 19, 2012 6.580 6.750 6.370 6.690 53,931 -0.03(-0.45%)
Dec 18, 2012 6.550 6.750 6.550 6.720 97,171 +0.15(+2.28%)
Dec 17, 2012 6.340 6.600 6.340 6.570 52,160 +0.26(+4.12%)
Dec 14, 2012 6.360 6.360 6.190 6.310 26,495 -0.08(-1.25%)
Dec 13, 2012 6.110 6.460 6.110 6.390 72,508 +0.24(+3.90%)
Dec 12, 2012 6.150 6.160 6.060 6.150 85,961 +0.00(+0.00%)
Dec 11, 2012 6.140 6.150 6.020 6.150 126,378 +0.06(+0.99%)
Dec 10, 2012 6.190 6.245 6.000 6.090 86,867 -0.07(-1.14%)
Dec 07, 2012 6.200 6.200 6.080 6.160 91,905 -0.02(-0.32%)
Dec 06, 2012 6.350 6.365 6.120 6.180 121,381 -0.15(-2.37%)
Dec 05, 2012 6.460 6.460 6.260 6.330 88,829 -0.12(-1.86%)
Dec 04, 2012 6.550 6.600 6.370 6.450 80,320 -0.30(-4.44%)
Nov 30, 2012 6.770 6.950 6.650 6.750 42,081 +0.01(+0.15%)
Nov 29, 2012 6.830 6.902 6.590 6.740 41,234 -0.06(-0.88%)
Nov 28, 2012 6.760 6.850 6.570 6.800 45,379 +0.04(+0.59%)
Nov 27, 2012 7.000 7.005 6.730 6.760 99,111 -0.38(-5.32%)
Nov 26, 2012 7.110 7.260 7.100 7.140 76,578 +0.04(+0.56%)
Nov 23, 2012 7.180 7.190 7.040 7.100 17,765 +0.02(+0.28%)
Nov 21, 2012 7.200 7.200 7.020 7.080 7,766 -0.10(-1.39%)
Nov 20, 2012 7.200 7.250 7.110 7.180 37,111 -0.05(-0.69%)
Nov 19, 2012 6.820 7.250 6.560 7.230 42,015 +0.48(+7.11%)
Nov 16, 2012 6.560 7.140 6.500 6.750 55,644 +0.32(+4.98%)
Nov 15, 2012 6.600 7.500 6.410 6.430 86,696 -0.19(-2.87%)
Nov 14, 2012 6.800 6.830 6.610 6.620 41,085 -0.16(-2.36%)
Nov 13, 2012 7.100 7.100 6.730 6.780 15,146 -0.31(-4.37%)
Nov 12, 2012 7.200 7.260 7.090 7.090 45,585 -0.12(-1.66%)
Nov 09, 2012 6.650 7.250 6.650 7.210 66,121 +0.51(+7.61%)
Nov 08, 2012 6.960 7.020 6.700 6.700 49,823 -0.26(-3.74%)
Nov 07, 2012 7.240 7.379 6.770 6.960 87,367 -0.32(-4.40%)
Nov 06, 2012 7.260 7.370 7.080 7.280 90,511 +0.17(+2.39%)
Nov 05, 2012 6.540 7.290 6.415 7.110 132,060 +0.55(+8.38%)
Nov 02, 2012 5.950 6.700 5.950 6.560 253,701 +0.65(+11.00%)
Nov 01, 2012 6.300 6.630 5.900 5.910 225,180 -0.51(-7.94%)
Oct 31, 2012 6.340 6.500 6.300 6.420 35,526 +0.12(+1.90%)
Oct 26, 2012 6.290 6.300 6.300 6.300 34,300 +0.03(+0.48%)
Oct 25, 2012 6.570 6.625 6.250 6.270 45,804 -0.27(-4.13%)
Oct 24, 2012 6.910 6.950 6.440 6.540 124,284 -0.34(-4.94%)
Oct 23, 2012 7.110 7.120 6.870 6.880 152,882 -0.27(-3.78%)
Oct 19, 2012 7.070 7.190 7.060 7.150 43,854 +0.01(+0.14%)
Oct 18, 2012 7.220 7.220 7.100 7.140 9,356 -0.11(-1.52%)
Oct 17, 2012 7.280 7.290 7.090 7.250 24,550 -0.05(-0.68%)
Oct 16, 2012 7.350 7.430 7.270 7.300 24,101 +0.01(+0.14%)
Oct 15, 2012 7.480 7.480 7.270 7.290 25,412 -0.19(-2.54%)
Oct 12, 2012 7.280 7.570 7.250 7.480 43,545 +0.17(+2.33%)
Oct 11, 2012 7.310 7.410 7.250 7.310 19,508 +0.03(+0.41%)
Oct 10, 2012 7.270 7.322 7.130 7.280 19,435 +0.04(+0.55%)
Oct 09, 2012 7.240 7.270 7.126 7.240 42,664 -0.01(-0.14%)
Oct 08, 2012 7.280 7.290 7.210 7.250 28,220 -0.08(-1.09%)
Oct 05, 2012 7.270 7.400 7.240 7.330 47,577 +0.06(+0.83%)
Oct 04, 2012 7.320 7.320 7.060 7.270 59,283 +0.00(+0.00%)
Oct 03, 2012 7.480 7.480 6.935 7.270 160,511 -0.38(-4.97%)
Oct 02, 2012 7.630 7.670 7.430 7.650 40,239 +0.04(+0.53%)
Oct 01, 2012 7.520 7.660 7.500 7.610 22,310 +0.17(+2.28%)
Sep 28, 2012 7.600 7.620 7.380 7.440 167,265 -0.21(-2.75%)
Sep 27, 2012 7.730 7.750 7.520 7.650 97,995 +0.01(+0.13%)
Sep 26, 2012 7.810 7.910 7.520 7.640 43,744 -0.12(-1.55%)
Sep 25, 2012 7.980 8.000 7.710 7.760 43,664 -0.14(-1.77%)
Sep 24, 2012 7.940 8.140 7.870 7.900 61,486 -0.09(-1.13%)
Sep 21, 2012 7.880 8.090 7.790 7.990 84,084 +0.21(+2.70%)
Sep 20, 2012 7.550 7.830 7.550 7.780 25,368 +0.20(+2.64%)
Sep 19, 2012 7.710 7.760 7.200 7.580 28,855 -0.14(-1.81%)
Sep 18, 2012 7.630 7.760 7.570 7.720 23,482 +0.10(+1.31%)
Sep 17, 2012 7.580 7.770 7.540 7.620 30,402 +0.02(+0.26%)
Sep 14, 2012 7.670 7.750 7.301 7.600 77,527 -0.07(-0.91%)
Sep 13, 2012 7.150 7.920 7.149 7.670 62,376 +0.60(+8.49%)
Sep 12, 2012 7.130 7.200 7.000 7.070 47,834 -0.06(-0.84%)
Sep 11, 2012 7.140 7.200 7.070 7.130 18,730 +0.04(+0.56%)
Sep 10, 2012 6.820 7.180 6.820 7.090 34,667 +0.29(+4.26%)
Sep 07, 2012 6.830 7.190 6.790 6.800 71,122 +0.03(+0.44%)
Sep 06, 2012 6.750 6.850 6.490 6.770 510,093 -0.06(-0.88%)
Sep 05, 2012 7.000 7.085 6.810 6.830 223,127 -0.19(-2.71%)
Sep 04, 2012 6.960 7.060 6.739 7.020 26,569 +0.04(+0.57%)
Aug 31, 2012 6.910 7.020 6.800 6.980 20,023 +0.14(+2.05%)
Aug 30, 2012 7.020 7.020 6.710 6.840 22,219 -0.20(-2.84%)
Aug 29, 2012 6.660 7.044 6.660 7.040 36,836 +0.50(+7.65%)
Aug 27, 2012 6.580 6.700 6.500 6.540 23,398 -0.11(-1.65%)
Aug 24, 2012 6.580 6.690 6.460 6.650 45,945 +0.07(+1.06%)
Aug 23, 2012 6.700 6.710 6.500 6.580 27,248 -0.15(-2.23%)
Aug 22, 2012 6.880 6.880 6.580 6.730 27,805 -0.17(-2.46%)
Aug 21, 2012 7.380 7.434 6.850 6.900 68,403 -0.43(-5.87%)
Aug 20, 2012 7.190 7.390 7.091 7.330 22,529 +0.13(+1.81%)
Aug 17, 2012 6.880 7.220 6.750 7.200 62,804 +0.28(+4.05%)
Aug 16, 2012 7.000 7.090 6.710 6.920 85,683 -0.20(-2.81%)
Aug 15, 2012 7.280 7.350 7.070 7.120 73,167 -0.19(-2.60%)
Aug 14, 2012 7.800 7.890 7.250 7.310 145,202 -0.38(-4.94%)
Aug 13, 2012 7.620 7.740 7.580 7.690 39,659 +0.04(+0.52%)
Aug 10, 2012 7.600 7.680 7.590 7.650 11,703 +0.01(+0.13%)
Aug 09, 2012 7.650 7.720 7.510 7.640 39,437 +0.00(+0.00%)
Aug 08, 2012 7.660 7.860 7.610 7.640 29,159 -0.08(-1.04%)
Aug 07, 2012 7.530 8.070 7.500 7.720 139,350 +0.16(+2.12%)
Aug 06, 2012 7.640 7.840 7.500 7.560 127,214 -0.06(-0.79%)
Aug 03, 2012 6.780 7.690 6.345 7.620 434,322 -0.48(-5.93%)
Aug 02, 2012 8.000 8.410 8.000 8.100 50,101 +0.06(+0.75%)
Aug 01, 2012 8.390 8.450 8.040 8.040 81,780 -0.33(-3.94%)
Jul 31, 2012 8.410 8.550 8.330 8.370 36,989 -0.06(-0.71%)
Jul 30, 2012 8.810 8.930 8.430 8.430 9,587 -0.39(-4.42%)
Jul 27, 2012 8.400 8.930 8.400 8.820 31,379 +0.44(+5.25%)
Jul 26, 2012 8.550 8.650 8.230 8.380 23,164 -0.03(-0.36%)
Jul 25, 2012 8.410 8.510 8.310 8.410 22,879 +0.08(+0.96%)
Jul 24, 2012 8.700 8.700 8.220 8.330 50,940 -0.34(-3.92%)
Jul 23, 2012 8.680 8.960 8.510 8.670 47,118 -0.16(-1.81%)
Jul 20, 2012 9.050 9.230 8.790 8.830 43,142 -0.31(-3.39%)
Jul 19, 2012 9.400 9.400 9.020 9.140 34,278 -0.24(-2.56%)
Jul 18, 2012 9.670 9.730 9.280 9.380 56,835 -0.32(-3.30%)
Jul 17, 2012 9.910 9.980 9.670 9.700 52,127 -0.18(-1.82%)
Jul 16, 2012 9.780 9.970 9.730 9.880 21,320 +0.04(+0.41%)
Jul 13, 2012 9.500 9.850 9.500 9.840 39,060 +0.35(+3.69%)
Jul 12, 2012 9.460 9.540 9.320 9.490 42,478 -0.06(-0.63%)
Jul 11, 2012 9.600 9.739 9.520 9.550 39,302 -0.08(-0.83%)
Jul 10, 2012 9.570 9.890 9.570 9.630 47,393 +0.15(+1.58%)
Jul 09, 2012 9.360 9.530 9.280 9.480 29,540 +0.12(+1.28%)
Jul 06, 2012 9.400 9.470 9.300 9.360 34,485 -0.13(-1.37%)
Jul 05, 2012 9.470 9.570 9.430 9.490 19,618 -0.04(-0.42%)
Jul 03, 2012 9.440 9.550 9.385 9.530 23,994 -0.04(-0.42%)
Jul 02, 2012 9.690 9.690 9.380 9.570 50,729 -0.04(-0.42%)
Jun 29, 2012 9.480 9.610 9.330 9.610 85,471 +0.34(+3.67%)
Jun 28, 2012 9.540 9.610 9.050 9.270 187,881 -0.48(-4.92%)
Jun 27, 2012 9.500 9.950 9.500 9.750 83,103 +0.25(+2.63%)
Jun 26, 2012 9.440 9.525 9.250 9.500 24,357 +0.10(+1.06%)
Jun 25, 2012 9.480 9.600 9.345 9.400 23,591 -0.24(-2.49%)
Jun 22, 2012 9.580 9.670 9.440 9.640 177,931 +0.08(+0.84%)
Jun 21, 2012 9.520 9.570 9.410 9.560 50,197 +0.02(+0.21%)
Jun 20, 2012 9.420 9.690 9.420 9.540 59,014 +0.11(+1.17%)
Jun 19, 2012 9.490 9.630 9.350 9.430 143,609 -0.05(-0.53%)
Jun 18, 2012 9.080 9.600 9.080 9.480 101,276 +0.28(+3.04%)
Jun 15, 2012 9.060 9.230 9.000 9.200 129,983 +0.19(+2.11%)
Jun 14, 2012 9.400 9.400 8.710 9.010 125,880 -0.46(-4.86%)
Jun 13, 2012 9.340 9.690 9.300 9.470 66,876 +0.05(+0.53%)
Jun 12, 2012 9.470 9.470 9.220 9.420 53,773 +0.01(+0.11%)
Jun 11, 2012 9.730 9.730 9.370 9.410 78,597 -0.20(-2.08%)
Jun 08, 2012 9.490 9.740 9.060 9.610 111,972 +0.07(+0.73%)
Jun 07, 2012 9.510 9.710 9.043 9.540 213,391 -0.11(-1.14%)
Jun 06, 2012 9.240 9.660 9.200 9.650 41,157 +0.45(+4.89%)
Jun 05, 2012 9.130 9.240 9.010 9.200 48,246 +0.06(+0.66%)
Jun 04, 2012 8.830 9.220 8.790 9.140 51,347 +0.34(+3.86%)
Jun 01, 2012 8.740 8.950 8.660 8.800 38,101 -0.19(-2.11%)
May 31, 2012 8.980 9.070 8.830 8.990 67,449 +0.00(+0.00%)
May 30, 2012 8.810 9.140 8.610 8.990 66,137 +0.07(+0.78%)
May 29, 2012 9.040 9.040 8.660 8.920 25,184 -0.07(-0.78%)
May 25, 2012 8.410 9.070 8.410 8.990 63,383 +0.58(+6.90%)
May 24, 2012 8.430 8.500 8.220 8.410 26,541 +0.00(+0.00%)
May 23, 2012 8.070 8.530 8.070 8.410 64,590 +0.21(+2.56%)
May 22, 2012 8.450 8.450 8.030 8.200 90,793 -0.25(-2.96%)
May 21, 2012 8.000 8.500 7.990 8.450 46,699 +0.49(+6.16%)
May 18, 2012 8.300 8.315 7.870 7.960 63,306 -0.38(-4.56%)
May 17, 2012 8.260 8.430 8.230 8.340 64,188 +0.12(+1.46%)
May 16, 2012 8.070 8.300 8.070 8.220 42,355 +0.18(+2.24%)
May 15, 2012 8.200 8.300 8.020 8.040 39,872 -0.17(-2.07%)
May 14, 2012 8.400 8.460 8.120 8.210 59,808 -0.32(-3.75%)
May 11, 2012 8.720 8.810 8.450 8.530 44,410 -0.32(-3.62%)
May 10, 2012 9.060 9.090 8.770 8.850 40,741 -0.15(-1.67%)
May 09, 2012 8.890 9.060 8.850 9.000 28,407 -0.03(-0.33%)
May 08, 2012 9.130 9.200 9.000 9.030 69,473 -0.18(-1.95%)
May 07, 2012 9.170 9.350 9.040 9.210 33,944 +0.03(+0.33%)
May 04, 2012 9.720 9.720 9.160 9.180 87,570 -0.53(-5.46%)
May 03, 2012 8.110 9.800 8.110 9.710 170,697 +1.66(+20.62%)
May 02, 2012 8.010 8.380 8.010 8.050 83,166 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.