Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.63 +0.51 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.600 8.600 8.323 8.500 152,800 +0.06(+0.71%)
Apr 27, 2006 8.610 8.640 8.300 8.440 5,910 -0.24(-2.76%)
Apr 26, 2006 8.600 8.680 8.500 8.680 27,845 +0.08(+0.93%)
Apr 25, 2006 8.690 8.690 8.400 8.600 8,350 +0.09(+1.06%)
Apr 24, 2006 8.790 8.790 8.470 8.510 30,409 -0.24(-2.74%)
Apr 21, 2006 8.900 8.900 8.750 8.750 5,060 -0.19(-2.13%)
Apr 20, 2006 8.940 9.110 8.940 8.940 12,900 +0.04(+0.45%)
Apr 19, 2006 8.870 9.000 8.660 8.900 16,462 +0.21(+2.42%)
Apr 18, 2006 9.030 9.176 8.510 8.690 18,600 -0.33(-3.66%)
Apr 17, 2006 9.240 9.270 8.890 9.020 7,351 +0.03(+0.33%)
Apr 13, 2006 9.390 9.390 8.725 8.990 1,786 -0.11(-1.21%)
Apr 12, 2006 8.920 9.500 8.680 9.100 29,449 +0.28(+3.17%)
Apr 11, 2006 8.810 8.910 8.450 8.820 47,170 -0.08(-0.90%)
Apr 10, 2006 9.680 9.680 8.860 8.900 16,020 -0.14(-1.55%)
Apr 07, 2006 9.470 9.700 9.010 9.040 23,987 -0.33(-3.52%)
Apr 06, 2006 8.590 9.400 8.590 9.370 89,476 +0.51(+5.76%)
Apr 05, 2006 8.850 8.940 8.600 8.860 129,540 +0.22(+2.55%)
Apr 04, 2006 8.090 8.650 8.010 8.640 86,741 +0.43(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.