Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.000 9.500 9.000 9.150 60,365 +0.15(+1.67%)
Apr 27, 2018 9.200 9.500 8.950 9.000 96,623 -0.20(-2.17%)
Apr 26, 2018 8.950 9.350 8.950 9.200 109,431 +0.35(+3.95%)
Apr 25, 2018 9.100 9.350 8.850 8.850 106,667 -0.20(-2.21%)
Apr 24, 2018 9.200 9.350 8.850 9.050 74,050 -0.10(-1.09%)
Apr 23, 2018 9.700 9.750 9.050 9.150 135,950 -0.50(-5.18%)
Apr 20, 2018 9.300 9.800 9.300 9.650 99,773 +0.35(+3.76%)
Apr 19, 2018 9.400 9.450 9.250 9.300 61,018 -0.05(-0.53%)
Apr 18, 2018 9.350 9.450 9.150 9.350 55,238 +0.00(+0.00%)
Apr 17, 2018 9.250 9.400 9.250 9.350 101,756 +0.10(+1.08%)
Apr 16, 2018 9.250 9.350 9.100 9.250 58,351 +0.05(+0.54%)
Apr 13, 2018 9.250 9.450 9.100 9.200 97,625 +0.10(+1.10%)
Apr 12, 2018 8.800 9.250 8.750 9.100 380,997 +0.30(+3.41%)
Apr 11, 2018 8.700 8.900 8.550 8.800 58,423 +0.05(+0.57%)
Apr 10, 2018 8.650 9.200 8.600 8.750 142,949 +0.15(+1.74%)
Apr 09, 2018 8.500 8.750 8.450 8.600 21,031 +0.15(+1.78%)
Apr 06, 2018 8.450 8.550 8.350 8.450 39,165 +0.00(+0.00%)
Apr 05, 2018 8.400 8.650 8.350 8.450 84,278 +0.10(+1.20%)
Apr 04, 2018 8.100 8.500 8.100 8.350 61,107 +0.15(+1.83%)
Apr 03, 2018 8.300 8.350 8.150 8.200 61,058 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.