Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamas Pharma (NQ: ADMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 8.220 0 +0.06(+0.74%)
Nov 22, 2021 8.160 8.210 8.150 8.160 1,135,748 +0.00(+0.00%)
Nov 19, 2021 8.170 8.190 8.150 8.160 348,528 -0.01(-0.12%)
Nov 18, 2021 8.180 8.180 8.170 8.170 1,259,865 -0.03(-0.37%)
Nov 17, 2021 8.150 8.250 8.145 8.200 775,726 +0.05(+0.61%)
Nov 16, 2021 8.130 8.200 8.130 8.150 625,221 +0.02(+0.25%)
Nov 15, 2021 8.170 8.170 8.130 8.130 348,050 -0.07(-0.85%)
Nov 12, 2021 8.140 8.200 8.110 8.200 1,499,583 +0.06(+0.74%)
Nov 11, 2021 8.160 8.180 8.140 8.140 458,482 -0.02(-0.25%)
Nov 10, 2021 8.140 8.160 373,743 +0.01(+0.12%)
Nov 09, 2021 8.170 8.180 8.140 8.150 426,175 -0.03(-0.37%)
Nov 08, 2021 8.160 8.200 8.160 8.180 721,477 -0.02(-0.24%)
Nov 05, 2021 8.170 8.200 8.150 8.200 558,099 +0.02(+0.24%)
Nov 04, 2021 8.170 8.200 8.120 8.180 716,245 -0.05(-0.61%)
Nov 03, 2021 8.150 8.240 8.140 8.230 1,145,240 +0.06(+0.73%)
Nov 02, 2021 8.150 8.190 8.150 8.170 426,846 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.